Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Particl PART | US$1,57 | -5,58% | 1,40% | US$18.083.965 | US$2.533,32 | 11.488.681 PART |
| 802 |  SIX SIX | US$0,06558 | -1,14% | -3,34% | US$17.954.964 | US$228.519 | 273.776.596 SIX |
| 803 |  BaaSid BAAS | US$0,003570 | -0,51% | -2,51% | US$17.851.703 | US$561.430 | 5.000.000.000 BAAS |
| 804 |  Factom FCT | US$1,77 | -1,02% | -8,09% | US$17.834.671 | US$6.163,23 | 10.057.248 FCT |
| 805 |  MixMarvel MIX | US$0,004033 | -2,35% | -18,96% | US$17.807.854 | US$415.429 | 4.415.156.872 MIX |
| 806 |  Observer OBSR | US$0,007672 | -0,19% | -2,81% | US$17.622.114 | US$2.075.878 | 2.296.917.316 OBSR |
| 807 |  Bread BRD | US$0,1979 | -5,66% | -6,00% | US$17.562.058 | US$6.116.722 | 88.733.978 BRD |
| 808 |  Ternoa CAPS | US$0,07829 | -0,74% | -0,90% | US$17.478.210 | US$222.627 | 223.251.250 CAPS |
| 809 |  GoCrypto Token GOC | US$0,07097 | -3,43% | -12,57% | US$17.406.556 | US$36.022,82 | 245.278.438 GOC |
| 810 |  DuckDaoDime DDIM | US$16,73 | -3,43% | -0,65% | US$17.363.832 | US$103.709 | 1.037.793 DDIM |
| 811 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,01% | -0,31% | US$17.304.456 | - | 2.204.232 mVIXY |
| 812 |  Ispolink ISP | US$0,01154 | 45,38% | 359,87% | US$17.775.608 | US$22.379.463 | 1.540.626.496 ISP |
| 813 |  TEMCO TEMCO | US$0,005819 | -0,86% | -21,24% | US$17.308.085 | US$638.205 | 2.974.234.734 TEMCO |
| 814 |  BigONE Token ONE | US$0,001810 | -0,39% | 6,40% | US$17.101.848 | US$5.129,75 | 9.449.081.034 ONE |
| 815 |  Moeda Loyalty Points MDA | US$0,8724 | -0,07% | -1,32% | US$17.123.397 | US$913.712 | 19.628.888 MDA |
| 816 |  GAMB GMB | US$0,003375 | 1,06% | -24,93% | US$16.874.089 | US$100.789 | 4.999.999.990 GMB |
| 817 |  DinoSwap DINO | US$0,7922 | -2,44% | -6,48% | US$16.847.954 | US$1.059.747 | 21.267.748 DINO |
| 818 |  Circuits of Value COVAL | US$0,01650 | -1,66% | 32,35% | US$16.495.565 | US$83.864,01 | 1.000.000.000 COVAL |
| 819 |  AC Milan Fan Token ACM | US$8,42 | -1,75% | -6,33% | US$16.847.305 | US$4.973.560 | 2.000.157 ACM |
| 820 |  WOM Protocol WOM | US$0,1628 | 34,22% | -3,59% | US$16.806.272 | US$7.032.654 | 103.207.450 WOM |
| 821 |  AXIS Token AXIS | US$0,05173 | -0,09% | -0,08% | US$16.727.125 | US$234.652 | 323.335.423 AXIS |
| 822 |  Step Hero HERO | US$2,40 | -10,54% | 36,13% | US$16.678.621 | US$13.243.952 | 6.936.202 HERO |
| 823 |  Rubic RBC | US$0,1587 | 8,44% | 34,27% | US$16.539.628 | US$665.542 | 104.194.300 RBC |
| 824 |  Apron Network APN | US$0,1695 | 43,54% | 83,24% | US$15.846.012 | US$25.865.412 | 93.500.000 APN |
| 825 |  e-Money NGM | US$0,8308 | -6,92% | 16,08% | US$16.416.076 | US$234.476 | 19.760.286 NGM |
| 826 |  Tokenomy TEN | US$0,08201 | -0,12% | -4,91% | US$16.402.607 | US$810.931 | 200.000.000 TEN |
| 827 |  STEM CELL COIN SCC | US$0,05127 | -0,15% | -1,02% | US$16.440.566 | - | 320.658.118 SCC |
| 828 |  LiquidApps DAPP | US$0,02304 | -1,18% | -12,44% | US$16.353.748 | US$71.924,51 | 709.902.294 DAPP |
| 829 |  EasyFi EZ | US$6,42 | 2,20% | -10,12% | US$16.209.445 | US$1.836.664 | 2.524.834 EZ |
| 830 |  Venus LINK vLINK | US$0,5202 | 0,27% | -7,96% | US$16.078.022 | - | 30.907.312 vLINK |
| 831 |  HAPI HAPI | US$46,97 | -3,08% | -18,97% | US$16.007.269 | US$2.040.349 | 340.826 HAPI |
| 832 |  UniLayer LAYER | US$0,7475 | -7,19% | -30,64% | US$15.892.339 | US$6.407.135 | 21.261.638 LAYER |
| 833 |  Mushroom MUSH | US$0,5176 | 6,38% | -0,27% | US$15.901.192 | - | 30.720.299 MUSH |
| 834 |  Pickle Finance PICKLE | US$9,61 | -2,03% | -7,55% | US$15.856.649 | US$1.650.963 | 1.649.641 PICKLE |
| 835 |  Dovu DOV | US$0,02205 | -5,18% | -7,70% | US$15.648.690 | US$2.236.155 | 709.812.517 DOV |
| 836 |  Quantum Resistant Ledger QRL | US$0,2157 | 2,45% | -1,43% | US$16.121.585 | US$47.050,18 | 74.747.555 QRL |
| 837 |  Matrix AI Network MAN | US$0,07372 | -4,38% | 43,45% | US$15.799.128 | US$1.161.060 | 214.302.042 MAN |
| 838 |  BIDR BIDR | US$0,00006920 | 0,14% | -0,61% | US$15.619.428 | US$25.240.280 | 225.715.436.474 BIDR |
| 839 |  Niftyx Protocol SHROOM | US$0,3132 | 8,36% | -7,41% | US$16.095.090 | US$216.635 | 51.386.058 SHROOM |
| 840 |  Minter Network BIP | US$0,003504 | -0,90% | -6,55% | US$15.595.637 | US$11.064,54 | 4.451.268.119 BIP |
| 841 |  Meme MEME | US$555,78 | 3,11% | -1,61% | US$15.561.962 | US$1.547.526 | 28.000 MEME |
| 842 |  Aidos Kuneen ADK | US$0,6247 | -12,17% | -16,41% | US$15.618.178 | US$882.048 | 25.000.000 ADK |
| 843 |  Crypterium CRPT | US$0,1890 | -2,71% | 2,67% | US$15.541.250 | US$652.889 | 82.232.352 CRPT |
| 844 |  Juventus Fan Token JUV | US$11,81 | -1,58% | -11,82% | US$15.535.431 | US$10.762.237 | 1.315.932 JUV |
| 845 |  Saito SAITO | US$0,01447 | -2,27% | 1,48% | US$15.419.950 | US$611.657 | 1.065.408.547 SAITO |
| 846 |  ZIMBOCASH ZASH | US$0,009839 | 30,71% | 82,76% | US$15.595.077 | US$62.167,52 | 1.585.046.598 ZASH |
| 847 |  Autonio NIOX | US$0,1627 | -3,55% | 31,58% | US$15.406.514 | US$499.166 | 94.689.655 NIOX |
| 848 |  Time New Bank TNB | US$0,003780 | -3,28% | -8,75% | US$15.400.719 | US$382.512 | 4.074.427.418 TNB |
| 849 |  Tranche Finance SLICE | US$0,7347 | -5,88% | -11,74% | US$14.693.355 | US$48.856,06 | 20.000.000 SLICE |
| 850 |  Lympo LYM | US$0,01848 | -10,68% | 48,74% | US$15.273.893 | US$658.446 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 17 dari total 125 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.