Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Switcheo SWTH | US$0,01901 | -2,59% | -9,43% | US$29.680.424 | US$304.173 | 1.561.422.109 SWTH |
| 652 |  Lambda LAMB | US$0,02064 | 1,86% | -23,17% | US$29.795.033 | US$5.090.453 | 1.443.351.992 LAMB |
| 653 |  CryptoZoon ZOON | US$0,04523 | -13,24% | 44,30% | US$29.464.937 | US$20.976.486 | 651.453.867 ZOON |
| 654 |  Nebulas NAS | US$0,4914 | 0,29% | -15,40% | US$29.352.178 | US$4.289.542 | 59.729.998 NAS |
| 655 |  Sentivate SNTVT | US$0,008160 | -5,10% | -8,12% | US$29.239.973 | US$516.703 | 3.583.525.479 SNTVT |
| 656 |  Mirrored Microsoft mMSFT | US$302,53 | 0,07% | -1,02% | US$28.805.727 | - | 95.216 mMSFT |
| 657 |  USDK USDK | US$1,00 | 0,11% | 0,13% | US$28.703.614 | US$128.389.747 | 28.600.072 USDK |
| 658 |  Finxflo FXF | US$0,3986 | 3,75% | 11,22% | US$28.690.583 | US$408.070 | 71.971.265 FXF |
| 659 |  BLOCKv VEE | US$0,008669 | -3,08% | 17,64% | US$28.620.125 | US$63.416,95 | 3.301.394.753 VEE |
| 660 |  LGO Token LGO | US$0,5296 | 0,11% | -16,77% | US$28.591.561 | US$4.482,35 | 53.985.545 LGO |
| 661 |  Mcashchain MCASH | US$0,04275 | 1,00% | 1,00% | US$28.392.280 | US$749,69 | 664.173.991 MCASH |
| 662 |  Mirrored Invesco QQQ Trust mQQQ | US$383,42 | -0,06% | 2,78% | US$28.260.121 | US$3.887,88 | 73.705 mQQQ |
| 663 |  Grin GRIN | US$0,3390 | -0,18% | -13,05% | US$27.914.285 | US$2.666.980 | 82.350.540 GRIN |
| 664 |  DIGG DIGG | US$50.383,99 | -1,71% | -3,47% | US$28.152.272 | US$345.219 | 559 DIGG |
| 665 |  Signum SIGNA | US$0,01320 | -0,43% | -10,69% | US$28.133.440 | US$9.699,44 | 2.130.801.392 SIGNA |
| 666 |  Wownero WOW | US$0,5898 | -6,08% | 45,45% | US$27.903.219 | US$195.322 | 47.309.380 WOW |
| 667 |  Mirrored iShares Silver Trust mSLV | US$23,11 | -0,04% | 4,41% | US$27.816.356 | US$2.288,14 | 1.203.435 mSLV |
| 668 |  VIDT Datalink VIDT | US$0,5603 | 1,41% | -7,98% | US$27.693.313 | US$3.484.610 | 49.428.303 VIDT |
| 669 |  Mirrored Amazon mAMZN | US$3.393,87 | 0,55% | 3,25% | US$27.452.011 | US$37.574,50 | 8.089 mAMZN |
| 670 |  BinaryX BNX | US$20,28 | -14,43% | 77,92% | US$27.079.017 | US$5.086.024 | 1.335.426 BNX |
| 671 |  ARMOR ARMOR | US$0,2213 | -7,06% | -20,24% | US$27.335.534 | US$2.747.530 | 123.543.456 ARMOR |
| 672 |  TNC Coin TNC | US$0,004788 | -1,57% | -8,60% | US$27.167.078 | US$2.808.995 | 5.673.421.239 TNC |
| 673 |  AIOZ Network AIOZ | US$0,2666 | -4,40% | -16,29% | US$27.211.406 | US$607.503 | 102.050.189 AIOZ |
| 674 |  Bao Finance BAO | US$0,0007885 | -0,33% | -5,49% | US$26.859.769 | US$336.252 | 34.066.471.176 BAO |
| 675 |  Neblio NEBL | US$1,52 | 0,87% | -12,58% | US$27.110.862 | US$1.667.923 | 17.810.442 NEBL |
| 676 |  MAP Protocol MAP | US$0,02583 | -2,20% | -18,65% | US$26.813.099 | US$1.160.793 | 1.037.960.152 MAP |
| 677 |  CoinLoan CLT | US$13,73 | -3,03% | 22,71% | US$26.773.680 | US$178.845 | 1.950.000 CLT |
| 678 |  LikeCoin LIKE | US$0,02519 | 0,06% | 7,64% | US$26.476.180 | US$40.896,82 | 1.051.244.245 LIKE |
| 679 |  Stakenet XSN | US$0,2222 | -1,84% | -0,71% | US$26.611.575 | US$28.574,36 | 119.747.223 XSN |
| 680 |  Stafi FIS | US$2,37 | -0,23% | 2,96% | US$26.540.869 | US$23.392.031 | 11.217.512 FIS |
| 681 |  Binemon BIN | US$0,03175 | -9,19% | 0,00% | US$26.888.654 | US$14.036.398 | 847.000.000 BIN |
| 682 |  LCX LCX | US$0,04207 | -1,72% | -6,92% | US$27.528.902 | US$762.635 | 654.285.108 LCX |
| 683 |  Mirrored Apple mAAPL | US$151,45 | 0,07% | 1,81% | US$26.488.545 | US$18,07 | 174.897 mAAPL |
| 684 |  Dora Factory DORA | US$10,80 | -4,77% | 0,76% | US$26.438.254 | US$29.449.786 | 2.448.833 DORA |
| 685 |  suterusu SUTER | US$0,006825 | 2,81% | 34,03% | US$26.310.353 | US$398.466 | 3.855.040.000 SUTER |
| 686 |  Smartlands Network SLT | US$5,15 | -3,91% | -18,30% | US$26.282.608 | US$28.109,05 | 5.100.896 SLT |
| 687 |  Quiztok QTCON | US$0,01607 | -1,10% | -6,47% | US$26.312.506 | US$2.134.455 | 1.637.506.626 QTCON |
| 688 |  EOS Force EOSC | US$0,02716 | 5,96% | -2,39% | US$26.183.472 | US$150.401 | 964.070.125 EOSC |
| 689 |  BSCPAD BSCPAD | US$0,8099 | 13,77% | 28,97% | US$26.352.330 | US$233.478 | 32.536.276 BSCPAD |
| 690 |  KARMA KARMA | US$0,004797 | -36,80% | -14,30% | US$26.146.462 | US$66,51 | 5.450.532.381 KARMA |
| 691 |  InsurAce INSUR | US$2,31 | -9,85% | 19,32% | US$26.008.061 | US$3.199.710 | 11.266.626 INSUR |
| 692 |  QASH QASH | US$0,07416 | -2,01% | 24,11% | US$25.956.650 | US$333.332 | 350.000.000 QASH |
| 693 |  Impossible Decentralized Incubator Access IDIA | US$0,5737 | -16,79% | 8,73% | US$25.814.561 | US$1.827.437 | 45.000.000 IDIA |
| 694 |  Peercoin PPC | US$0,9517 | -1,70% | -12,68% | US$25.791.717 | US$30.840,30 | 27.099.734 PPC |
| 695 |  DXdao DXD | US$521,14 | 2,44% | 15,51% | US$25.702.759 | US$227.397 | 49.320 DXD |
| 696 |  DOGGY DOGGY | US$0,006353 | -3,80% | -4,66% | US$25.763.459 | US$2.352.253 | 4.055.188.152 DOGGY |
| 697 |  Mirrored Netflix mNFLX | US$556,37 | -0,37% | 0,98% | US$25.673.149 | - | 46.144 mNFLX |
| 698 |  Unifty NIF | US$24,50 | 1,07% | -9,64% | US$25.686.541 | US$32.123,28 | 1.048.392 NIF |
| 699 |  Govi GOVI | US$2,99 | -2,36% | -5,76% | US$25.577.817 | US$151.083 | 8.555.984 GOVI |
| 700 |  Sakura SKU | US$0,4826 | -7,44% | 3,92% | US$25.575.914 | US$3.523.201 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 14 dari total 125 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.