Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polychain Monsters PMON | US$16,62 | 13,41% | 25,28% | US$57.436.281 | US$5.153.253 | 3.455.621 PMON |
| 502 |  AXEL AXEL | US$0,2040 | -1,72% | -5,81% | US$57.078.466 | US$246.498 | 279.808.898 AXEL |
| 503 |  Vesper VSP | US$11,47 | 11,67% | 50,77% | US$56.529.998 | US$2.518.615 | 4.927.535 VSP |
| 504 |  Mithril MITH | US$0,05629 | -1,25% | -4,17% | US$56.288.905 | US$7.863.167 | 1.000.000.000 MITH |
| 505 |  Venus BUSD vBUSD | US$0,02087 | 0,06% | 0,12% | US$56.234.937 | - | 2.694.770.470 vBUSD |
| 506 |  PowerPool CVP | US$1,66 | -0,62% | 8,97% | US$56.172.876 | US$3.803.582 | 33.894.723 CVP |
| 507 |  Neutrino Token NSBT | US$25,96 | -3,40% | -9,86% | US$56.106.215 | US$125.655 | 2.161.139 NSBT |
| 508 |  Anyswap ANY | US$3,01 | 3,39% | -2,34% | US$56.159.184 | US$3.406.702 | 18.639.320 ANY |
| 509 |  CUDOS CUDOS | US$0,03417 | -3,96% | -1,97% | US$56.045.982 | US$588.927 | 1.640.286.946 CUDOS |
| 510 |  CoinEx Token CET | US$0,07887 | -0,05% | -3,09% | US$55.886.570 | US$1.397.642 | 708.633.582 CET |
| 511 |  Hoge Finance HOGE | US$0,0001377 | -19,84% | 13,22% | US$55.835.753 | US$1.077.268 | 405.599.745.711 HOGE |
| 512 |  Moss Coin MOC | US$0,1540 | -1,65% | 23,12% | US$56.548.305 | US$8.867.273 | 367.194.689 MOC |
| 513 |  Frontier FRONT | US$1,20 | -2,97% | -14,64% | US$55.429.241 | US$15.346.254 | 46.006.250 FRONT |
| 514 |  BTU Protocol BTU | US$0,6091 | 5,10% | 6,91% | US$55.128.385 | US$28.072,08 | 90.514.216 BTU |
| 515 |  Celo Dollar CUSD | US$1,00 | -0,71% | 0,03% | US$54.323.135 | US$346.569 | 54.268.541 CUSD |
| 516 |  Pepe Cash PEPECASH | US$0,07665 | -17,51% | 131,92% | US$53.802.830 | US$17.318,43 | 701.884.009 PEPECASH |
| 517 |  Deeper Network DPR | US$0,1354 | -12,43% | 4,87% | US$53.976.964 | US$2.976.241 | 398.786.387 DPR |
| 518 |  xDai STAKE | US$8,97 | 0,00% | -9,98% | US$53.259.052 | US$917.062 | 5.938.804 STAKE |
| 519 |  Lattice Token LTX | US$1,85 | -5,48% | 34,72% | US$52.902.928 | US$2.269.780 | 28.653.896 LTX |
| 520 |  PIVX PIVX | US$0,7978 | 0,91% | -5,93% | US$53.380.963 | US$510.767 | 66.913.487 PIVX |
| 521 |  Ultiledger ULT | US$0,01857 | 5,96% | 0,23% | US$52.673.017 | US$127.987 | 2.836.429.509 ULT |
| 522 |  DeXe DEXE | US$15,50 | -6,91% | 32,33% | US$52.619.869 | US$26.020.164 | 3.395.067 DEXE |
| 523 |  Edgeware EDG | US$0,009147 | -2,19% | -10,96% | US$52.886.789 | US$891.996 | 5.781.562.503 EDG |
| 524 |  DigixDAO DGD | US$620,60 | -0,45% | -0,59% | US$52.422.567 | US$22.329,66 | 84.471 DGD |
| 525 |  Apollo Currency APL | US$0,002452 | -0,90% | -2,13% | US$51.897.943 | US$5.416.596 | 21.165.096.531 APL |
| 526 |  Hacken Token HAI | US$0,1194 | -0,38% | 8,16% | US$51.875.987 | US$710.006 | 434.381.532 HAI |
| 527 |  Pangolin PNG | US$2,43 | -13,42% | -26,69% | US$52.016.095 | US$12.271.137 | 21.378.683 PNG |
| 528 |  Graviton GTON | US$14,20 | 2,83% | 78,47% | US$51.560.114 | US$22.323,91 | 3.630.100 GTON |
| 529 |  Metronome MET | US$4,24 | -4,54% | -4,90% | US$51.067.524 | US$119.695 | 12.052.045 MET |
| 530 |  GXChain GXC | US$0,7297 | 4,94% | -0,61% | US$51.076.237 | US$10.110.731 | 70.000.000 GXC |
| 531 |  LABS Group LABS | US$0,02350 | 33,37% | 193,55% | US$48.903.913 | US$8.420.051 | 2.081.076.594 LABS |
| 532 |  ForTube FOR | US$0,07925 | -3,28% | -0,51% | US$50.682.383 | US$38.414.106 | 639.520.000 FOR |
| 533 |  Poseidon Network QQQ | US$0,02299 | -0,02% | -0,29% | US$50.651.209 | US$219.402 | 2.202.875.408 QQQ |
| 534 |  CUMROCKET CUMMIES | US$0,03838 | -9,96% | -31,36% | US$50.767.996 | US$753.858 | 1.322.816.946 CUMMIES |
| 535 |  Liquity LQTY | US$5,50 | 1,40% | -8,89% | US$50.430.425 | US$714.778 | 9.166.919 LQTY |
| 536 |  Lotto LOTTO | US$0,02512 | 10,10% | 39,09% | US$50.230.164 | US$3.657,02 | 2.000.000.000 LOTTO |
| 537 |  APENFT NFT | US$0,000002502 | -0,99% | 1,15% | US$50.042.552 | US$184.537.398 | 19.999.800.000.000 NFT |
| 538 |  PERL.eco PERL | US$0,1011 | 3,56% | -3,54% | US$49.645.661 | US$11.592.293 | 490.938.908 PERL |
| 539 |  v.systems VSYS | US$0,02064 | 4,13% | -4,67% | US$48.673.077 | US$1.952.846 | 2.358.414.732 VSYS |
| 540 |  Revolution Populi RVP | US$0,04041 | -12,83% | -2,84% | US$48.493.898 | US$425.783 | 1.200.000.003 RVP |
| 541 |  Atari Token ATRI | US$0,05501 | -11,73% | -0,49% | US$48.788.339 | US$680.248 | 886.959.940 ATRI |
| 542 |  Aeternity AE | US$0,1409 | -1,00% | -6,48% | US$48.285.717 | US$4.595.468 | 342.647.290 AE |
| 543 |  Freeway Token FWT | US$0,01198 | -2,36% | 11,44% | US$48.094.930 | US$992.959 | 4.014.125.908 FWT |
| 544 |  Seedify.fund SFUND | US$3,43 | -7,70% | -20,40% | US$48.206.451 | US$7.499.613 | 14.053.088 SFUND |
| 545 |  AMO Coin AMO | US$0,002502 | 11,29% | -19,07% | US$47.854.940 | US$2.030.791 | 19.127.675.560 AMO |
| 546 |  Kylin KYL | US$0,3088 | -15,01% | -5,98% | US$47.783.076 | US$1.607.205 | 154.725.763 KYL |
| 547 |  PlatonCoin PLTC | US$0,5493 | 0,07% | -0,05% | US$47.708.564 | US$72.305,81 | 86.852.818 PLTC |
| 548 |  ChainX PCX | US$4,28 | -1,98% | -21,24% | US$47.513.524 | US$1.802.757 | 11.098.475 PCX |
| 549 |  GoMining token GMT | US$0,3714 | 1,42% | 3,32% | US$47.165.886 | US$1.473.953 | 126.978.079 GMT |
| 550 |  MAPS MAPS | US$0,9453 | -5,34% | 18,95% | US$47.340.437 | US$915.827 | 50.081.166 MAPS |
Tabel di atas menampilkan halaman 11 dari total 125 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.