Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$0,9482 | -4,04% | 5,06% | US$116.167.017 | US$3.425.075 | 122.514.734 AMPL |
| 352 |  NFTX NFTX | US$245,50 | -4,59% | 53,00% | US$115.469.146 | US$3.587.187 | 470.340 NFTX |
| 353 |  Wrapped NXM WNXM | US$68,79 | -2,10% | -3,66% | US$115.362.195 | US$12.242.024 | 1.676.964 WNXM |
| 354 |  KeeperDAO ROOK | US$183,47 | 6,33% | 3,00% | US$113.319.330 | US$3.532.964 | 617.636 ROOK |
| 355 |  district0x DNT | US$0,1892 | 1,26% | -4,25% | US$113.530.002 | US$11.679.093 | 600.000.000 DNT |
| 356 |  Shyft Network SHFT | US$1,08 | -1,31% | -11,34% | US$113.279.122 | US$155.362 | 104.989.841 SHFT |
| 357 |  Sentinel DVPN | US$0,02650 | 2,44% | 7,98% | US$112.907.780 | US$218.258 | 4.261.284.973 DVPN |
| 358 |  Akropolis AKRO | US$0,03475 | -1,08% | -3,92% | US$112.751.158 | US$14.833.955 | 3.244.483.103 AKRO |
| 359 |  Secret SCRT | US$1,61 | -1,26% | -5,38% | US$112.257.904 | US$2.055.714 | 69.703.477 SCRT |
| 360 |  Bytom BTM | US$0,07738 | 1,07% | -11,05% | US$112.415.793 | US$19.666.968 | 1.452.683.294 BTM |
| 361 |  Dego Finance DEGO | US$13,13 | 19,16% | 18,33% | US$112.977.356 | US$126.542.355 | 8.607.383 DEGO |
| 362 |  bZx Protocol BZRX | US$0,3869 | 0,49% | -9,11% | US$111.282.667 | US$25.899.172 | 287.636.864 BZRX |
| 363 |  Elitium EUM | US$3,94 | -0,09% | -1,88% | US$110.053.638 | US$686.433 | 27.898.457 EUM |
| 364 |  Cream Finance CREAM | US$176,19 | 0,61% | -3,43% | US$108.599.311 | US$3.784.777 | 616.378 CREAM |
| 365 |  OriginTrail TRAC | US$0,2978 | -5,20% | -14,92% | US$106.713.133 | US$1.945.793 | 358.290.945 TRAC |
| 366 |  Divi DIVI | US$0,04247 | 2,69% | -3,80% | US$105.136.711 | US$187.862 | 2.475.839.454 DIVI |
| 367 |  STASIS EURO EURS | US$1,17 | -0,02% | 0,58% | US$104.734.473 | US$1.710.354 | 89.225.940 EURS |
| 368 |  Handshake HNS | US$0,2505 | -3,71% | -16,39% | US$104.065.195 | US$485.156 | 415.502.478 HNS |
| 369 |  Gas GAS | US$10,38 | -1,83% | 3,26% | US$105.130.263 | US$21.423.155 | 10.128.375 GAS |
| 370 |  Frax Share FXS | US$6,41 | -3,71% | 54,13% | US$103.840.579 | US$15.263.651 | 16.209.405 FXS |
| 371 |  Tokenlon Network Token LON | US$2,57 | -1,09% | 1,97% | US$103.881.739 | US$7.395.702 | 40.401.662 LON |
| 372 |  Sora XOR | US$299,08 | -1,84% | 16,60% | US$103.274.508 | US$2.046.081 | 345.305 XOR |
| 373 |  Oxygen OXY | US$1,80 | -3,76% | 5,55% | US$102.890.157 | US$1.393.701 | 57.291.572 OXY |
| 374 |  Loom Network LOOM | US$0,1028 | -2,22% | 5,70% | US$102.813.704 | US$14.597.118 | 1.000.000.000 LOOM |
| 375 |  MonaCoin MONA | US$1,56 | -0,50% | -3,71% | US$102.302.716 | US$1.044.630 | 65.729.675 MONA |
| 376 |  Tellor TRB | US$52,46 | -1,41% | -14,44% | US$100.508.660 | US$24.625.519 | 1.916.004 TRB |
| 377 |  Flamingo FLM | US$0,6695 | -0,39% | -7,19% | US$100.427.610 | US$31.285.771 | 150.000.000 FLM |
| 378 |  Carry CRE | US$0,01160 | 0,21% | 3,35% | US$100.382.914 | US$8.966.709 | 8.651.193.249 CRE |
| 379 |  Venus USDC vUSDC | US$0,02078 | 0,06% | 0,09% | US$99.137.750 | - | 4.771.015.133 vUSDC |
| 380 |  Bloomzed Loyalty Club Ticket BLCT | US$2,60 | -0,26% | 11,91% | US$98.805.851 | US$87.357,90 | 38.000.000 BLCT |
| 381 |  Paris Saint-Germain Fan Token PSG | US$34,11 | -3,71% | 2,50% | US$99.122.982 | US$138.969.701 | 2.906.334 PSG |
| 382 |  MXC MXC | US$0,03754 | -4,38% | -10,33% | US$99.186.171 | US$10.083.753 | 2.642.132.373 MXC |
| 383 |  NewYork Exchange NYE | US$13,87 | -1,84% | -2,80% | US$98.373.897 | US$1.583.304 | 7.090.060 NYE |
| 384 |  RSK Smart Bitcoin RBTC | US$48.545,48 | -0,58% | -1,22% | US$98.147.650 | US$309.710 | 2.022 RBTC |
| 385 |  Radix EXRD | US$0,1330 | 6,38% | 16,17% | US$97.760.900 | US$1.389.792 | 734.834.633 EXRD |
| 386 |  RedFOX Labs RFOX | US$0,07422 | -5,25% | -1,41% | US$97.371.306 | US$2.001.663 | 1.312.000.760 RFOX |
| 387 |  Centrifuge CFG | US$1,13 | -2,68% | -6,68% | US$96.174.811 | US$1.370.300 | 84.769.092 CFG |
| 388 |  Kleros PNK | US$0,1553 | -1,31% | -2,19% | US$95.215.795 | US$2.562.446 | 613.169.757 PNK |
| 389 |  VideoCoin VID | US$0,6176 | 4,08% | 59,56% | US$95.693.530 | US$175.681 | 154.939.646 VID |
| 390 |  PARSIQ PRQ | US$0,8080 | -1,32% | 0,53% | US$95.197.666 | US$1.363.964 | 117.823.493 PRQ |
| 391 |  cVault.finance CORE | US$9.474,93 | 1,33% | 35,38% | US$94.749.287 | US$314.750 | 10.000 CORE |
| 392 |  Darma Cash DMCH | US$0,4362 | -1,90% | -21,12% | US$93.740.548 | US$44.554,42 | 214.901.904 DMCH |
| 393 |  Firo FIRO | US$7,62 | 2,04% | 6,51% | US$93.331.172 | US$7.848.200 | 12.245.355 FIRO |
| 394 |  Aion AION | US$0,1879 | -0,26% | -9,64% | US$93.056.791 | US$7.955.004 | 495.167.914 AION |
| 395 |  DAD DAD | US$0,2467 | 3,74% | 0,86% | US$89.932.345 | US$20.293.134 | 364.533.968 DAD |
| 396 |  Hegic HEGIC | US$0,1566 | -1,19% | -12,63% | US$91.660.379 | US$4.771.985 | 585.295.614 HEGIC |
| 397 |  SuperFarm SUPER | US$0,9003 | 0,19% | -8,95% | US$91.754.285 | US$50.317.835 | 101.909.750 SUPER |
| 398 |  Chimpion BNANA | US$2,88 | -4,81% | -2,39% | US$91.335.827 | US$750.754 | 31.727.387 BNANA |
| 399 |  unFederalReserve eRSDL | US$0,2405 | -9,61% | -24,97% | US$90.943.993 | US$3.971.732 | 378.153.580 eRSDL |
| 400 |  DAO Maker DAO | US$2,47 | 5,24% | 10,52% | US$90.891.088 | US$3.933.468 | 36.839.436 DAO |
Tabel di atas menampilkan halaman 8 dari total 125 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.