Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crust Network CRU | US$49,18 | 1,11% | -3,69% | US$90.678.684 | US$9.004.281 | 1.843.631 CRU |
| 402 |  PAC Protocol PAC | US$0,005878 | -9,04% | -13,96% | US$90.116.455 | US$149.412 | 15.331.655.051 PAC |
| 403 |  ReddCoin RDD | US$0,002983 | -11,06% | -13,34% | US$90.673.470 | US$101.981 | 30.397.274.955 RDD |
| 404 |  Thunder Token TT | US$0,01159 | -1,21% | 5,04% | US$89.302.606 | US$10.038.466 | 7.704.569.443 TT |
| 405 |  Alchemix ALCX | US$318,92 | -2,57% | -8,97% | US$90.469.840 | US$3.017.138 | 283.673 ALCX |
| 406 |  PAID Network PAID | US$1,07 | -24,46% | -17,17% | US$88.623.447 | US$4.919.966 | 83.070.175 PAID |
| 407 |  Sentinel Protocol UPP | US$0,1952 | -2,17% | 3,83% | US$89.679.013 | US$15.825.853 | 459.429.451 UPP |
| 408 |  MiL.k MLK | US$1,15 | -0,39% | -0,43% | US$90.084.026 | US$20.920.114 | 78.160.812 MLK |
| 409 |  ankrETH aEth | US$3.038,67 | 0,55% | -0,74% | US$89.124.153 | US$10.865,17 | 29.330 aEth |
| 410 |  HARD Protocol HARD | US$1,17 | -4,11% | -5,59% | US$88.124.775 | US$25.042.659 | 75.625.000 HARD |
| 411 |  Rari Governance Token RGT | US$10,00 | -4,97% | -13,13% | US$87.886.610 | US$1.227.750 | 8.784.361 RGT |
| 412 |  ZEON ZEON | US$0,002867 | 9,39% | 0,69% | US$87.517.704 | US$593.652 | 30.529.103.436 ZEON |
| 413 |  Contentos COS | US$0,02498 | -2,89% | -1,65% | US$87.380.718 | US$8.923.404 | 3.497.751.400 COS |
| 414 |  SUKU SUKU | US$0,7270 | 18,61% | 122,63% | US$86.625.250 | US$1.775.523 | 119.149.903 SUKU |
| 415 |  Eden EDEN | US$6,59 | 20,34% | 79,60% | US$87.238.412 | US$11.787.880 | 13.232.627 EDEN |
| 416 |  BEPRO Network BEPRO | US$0,01279 | 3,53% | -8,41% | US$86.524.030 | US$2.133.369 | 6.764.991.106 BEPRO |
| 417 |  Vai VAI | US$0,7932 | 1,59% | 2,89% | US$86.142.218 | US$2.151.066 | 108.605.627 VAI |
| 418 |  TROY TROY | US$0,009648 | 0,78% | -12,27% | US$85.918.713 | US$3.458.872 | 8.905.660.523 TROY |
| 419 |  Vulcan Forged PYR PYR | US$4,44 | -5,36% | 5,86% | US$84.352.018 | US$3.093.242 | 18.977.700 PYR |
| 420 |  TrueFi TRU | US$0,5987 | 10,50% | -5,26% | US$84.184.755 | US$48.548.176 | 140.608.485 TRU |
| 421 |  LTO Network LTO | US$0,2866 | -0,97% | -7,60% | US$84.013.988 | US$8.051.745 | 293.092.369 LTO |
| 422 |  ARPA Chain ARPA | US$0,07377 | -1,16% | -6,29% | US$83.667.577 | US$45.580.552 | 1.134.168.018 ARPA |
| 423 |  DIA DIA | US$2,01 | -1,31% | -9,24% | US$83.177.975 | US$11.539.612 | 41.430.434 DIA |
| 424 |  FIO Protocol FIO | US$0,2361 | 1,18% | 2,88% | US$82.812.756 | US$7.169.225 | 350.754.545 FIO |
| 425 |  Energi NRG | US$1,85 | 0,14% | -5,00% | US$82.378.136 | US$254.018 | 44.448.589 NRG |
| 426 |  Burger Swap BURGER | US$5,35 | -5,82% | -13,41% | US$82.582.189 | US$11.633.796 | 15.443.375 BURGER |
| 427 |  ShareToken SHR | US$0,03504 | -4,15% | -26,02% | US$81.568.342 | US$704.148 | 2.328.134.294 SHR |
| 428 |  Centrality CENNZ | US$0,06730 | -1,38% | -13,02% | US$80.763.183 | US$976.310 | 1.200.000.000 CENNZ |
| 429 |  Tranchess CHESS | US$5,36 | 13,22% | 59,48% | US$80.897.397 | US$21.156.569 | 15.106.660 CHESS |
| 430 |  MANTRA DAO OM | US$0,2247 | 0,75% | 5,69% | US$80.195.442 | US$10.009.887 | 356.877.016 OM |
| 431 |  Function X FX | US$1,01 | 123,10% | 91,60% | US$84.430.662 | US$140.645.642 | 83.634.686 FX |
| 432 |  Belt Finance BELT | US$13,57 | -3,70% | -19,51% | US$79.124.382 | US$2.200.632 | 5.829.672 BELT |
| 433 |  API3 API3 | US$5,68 | 20,82% | 26,34% | US$78.719.526 | US$21.331.266 | 13.847.549 API3 |
| 434 |  Polkadex PDEX | US$24,91 | -5,66% | 2,00% | US$79.029.611 | US$4.369.814 | 3.172.895 PDEX |
| 435 |  DEXTools DEXT | US$0,7748 | -4,56% | -13,78% | US$78.158.474 | US$873.009 | 100.875.855 DEXT |
| 436 |  Bella Protocol BEL | US$2,47 | -2,80% | -5,70% | US$77.943.219 | US$15.201.018 | 31.500.000 BEL |
| 437 |  GNY GNY | US$0,4017 | 0,10% | -1,58% | US$77.279.023 | US$159.623 | 192.376.657 GNY |
| 438 |  Efinity Token EFI | US$1,41 | -2,21% | 2,65% | US$77.180.359 | US$10.684.874 | 54.780.739 EFI |
| 439 |  Beefy.Finance BIFI | US$1.058,93 | -1,99% | -11,44% | US$76.242.995 | US$1.667.948 | 72.000 BIFI |
| 440 |  Groestlcoin GRS | US$0,9835 | -3,07% | 10,46% | US$76.990.596 | US$9.677.576 | 78.280.449 GRS |
| 441 |  Bluzelle BLZ | US$0,2504 | 2,60% | -3,39% | US$76.552.885 | US$12.987.462 | 305.724.124 BLZ |
| 442 |  Standard Tokenization Protocol STPT | US$0,06270 | -1,60% | 0,45% | US$76.554.267 | US$7.454.139 | 1.220.976.555 STPT |
| 443 |  Waltonchain WTC | US$0,9786 | 4,17% | -4,01% | US$75.987.630 | US$10.821.681 | 77.651.793 WTC |
| 444 |  Tornado Cash TORN | US$70,12 | -5,87% | 42,14% | US$75.498.871 | US$10.259.100 | 1.076.773 TORN |
| 445 |  Maro MARO | US$0,1514 | -2,68% | -15,01% | US$74.355.696 | US$4.484.036 | 491.263.908 MARO |
| 446 |  Soda Coin SOC | US$0,04169 | 28,54% | -57,83% | US$73.108.191 | US$34.599.434 | 1.753.526.984 SOC |
| 447 |  REVV REVV | US$0,2619 | -2,32% | 21,98% | US$72.879.432 | US$4.666.288 | 278.270.642 REVV |
| 448 |  Alpha Quark Token AQT | US$4,27 | -1,78% | -0,98% | US$72.930.627 | US$14.800.804 | 17.073.681 AQT |
| 449 |  Dock DOCK | US$0,1045 | 5,59% | 4,32% | US$72.190.306 | US$38.463.184 | 690.645.623 DOCK |
| 450 |  CargoX CXO | US$0,3436 | -1,32% | 2,32% | US$71.172.775 | US$94.843,93 | 207.165.147 CXO |
Tabel di atas menampilkan halaman 9 dari total 125 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.