Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hord HORD | US$0,2424 | -1,40% | 25,59% | US$15.197.571 | US$904.420 | 62.692.661 HORD |
| 852 |  CYCLUB CYCLUB | US$0,02669 | -1,02% | -9,19% | US$15.337.894 | US$482.342 | 574.716.648 CYCLUB |
| 853 |  AS Roma Fan Token ASR | US$7,44 | -1,23% | -7,29% | US$15.126.252 | US$7.562.970 | 2.033.246 ASR |
| 854 |  ICHI ICHI | US$4,47 | -1,20% | -5,57% | US$15.092.947 | US$4.817.761 | 3.374.989 ICHI |
| 855 |  ZeroSwap ZEE | US$0,2915 | 9,17% | -6,31% | US$15.085.283 | US$1.519.781 | 51.751.060 ZEE |
| 856 |  Presearch PRE | US$0,04277 | -2,61% | -8,72% | US$14.997.499 | US$194.000 | 350.661.436 PRE |
| 857 |  Muse MUSE | US$29,55 | -4,87% | -5,93% | US$15.026.375 | US$313.805 | 508.554 MUSE |
| 858 |  Dentacoin DCN | US$0,00002724 | -2,01% | -2,12% | US$14.929.178 | US$418.575 | 548.105.296.887 DCN |
| 859 |  USDJ USDJ | US$1,00 | 0,24% | -0,09% | US$14.850.969 | US$6.103.568 | 14.848.772 USDJ |
| 860 |  BitcoinHD BHD | US$2,44 | -0,07% | 11,83% | US$14.851.889 | US$2.611.511 | 6.083.016 BHD |
| 861 |  Santiment Network Token SAN | US$0,2350 | -3,86% | -8,01% | US$14.874.101 | US$322.727 | 63.293.579 SAN |
| 862 |  Ripio Credit Network RCN | US$0,02907 | 0,44% | 4,68% | US$14.777.900 | US$194.410 | 508.404.746 RCN |
| 863 |  Banano BAN | US$0,01118 | -3,31% | -6,26% | US$14.783.276 | US$259.922 | 1.322.064.038 BAN |
| 864 |  OAX OAX | US$0,1913 | 0,16% | -7,66% | US$14.716.686 | US$746.091 | 76.946.351 OAX |
| 865 |  Anchor Neural World ANW | US$0,05265 | 3,10% | -21,55% | US$14.494.784 | US$24.212.726 | 275.297.977 ANW |
| 866 |  CyberVein CVT | US$0,01376 | -2,49% | -15,94% | US$14.589.023 | US$161.219 | 1.060.404.496 CVT |
| 867 |  Howdoo UDOO | US$0,03114 | -0,78% | 10,93% | US$14.545.279 | US$460.463 | 467.036.851 UDOO |
| 868 |  Venus LTC vLTC | US$3,51 | -0,43% | -6,32% | US$14.547.013 | - | 4.142.378 vLTC |
| 869 |  Modefi MOD | US$1,06 | -5,31% | -3,55% | US$14.527.931 | US$622.630 | 13.648.369 MOD |
| 870 |  BiFi BIFI | US$0,1351 | -5,39% | 13,06% | US$14.517.152 | US$1.134.605 | 107.442.841 BIFI |
| 871 |  Safe Haven SHA | US$0,004825 | -3,62% | 1,18% | US$14.503.167 | US$414.676 | 3.005.855.396 SHA |
| 872 |  TOWER TOWER | US$0,06236 | -2,29% | 29,10% | US$14.817.062 | US$971.539 | 237.619.987 TOWER |
| 873 |  ProBit Token PROB | US$0,3337 | 5,23% | 15,99% | US$14.347.562 | US$47.671,39 | 43.000.000 PROB |
| 874 |  AntiMatter MATTER | US$0,4896 | -14,79% | 27,53% | US$14.344.452 | US$249.774 | 29.295.577 MATTER |
| 875 |  Only1 LIKE | US$0,3858 | -2,79% | -9,14% | US$14.286.578 | US$1.653.291 | 37.035.000 LIKE |
| 876 |  Solrise Finance SLRS | US$0,3663 | 2,90% | -4,97% | US$14.268.167 | US$1.051.414 | 38.957.344 SLRS |
| 877 |  Restart Energy MWAT MWAT | US$0,02800 | -0,07% | -19,62% | US$13.999.610 | US$17.647,86 | 500.000.000 MWAT |
| 878 |  DECOIN DTEP | US$0,2559 | 48,35% | -2,82% | US$14.175.655 | US$59.519,85 | 55.385.395 DTEP |
| 879 |  Egretia EGT | US$0,003314 | -0,79% | -1,94% | US$13.982.265 | US$1.886.183 | 4.218.701.582 EGT |
| 880 |  CyberFi Token CFi | US$8,09 | 1,30% | -5,37% | US$13.850.949 | US$135.622 | 1.713.013 CFi |
| 881 |  FLETA FLETA | US$0,01232 | -2,39% | -6,20% | US$13.728.352 | US$378.890 | 1.114.153.260 FLETA |
| 882 |  Burency BUY | US$0,07085 | -0,70% | 13,76% | US$13.736.748 | US$1.003.021 | 193.878.224 BUY |
| 883 |  TenX PAY | US$0,06685 | 0,76% | -11,42% | US$13.719.641 | US$814.642 | 205.218.256 PAY |
| 884 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,60 | -0,73% | -1,00% | US$13.582.536 | US$234,10 | 3.772.661 USDX |
| 885 |  Helmet.insure HELMET | US$0,3645 | 1,34% | -4,87% | US$13.556.802 | US$903.400 | 37.190.529 HELMET |
| 886 |  Chrono.tech TIME | US$19,06 | -0,77% | -4,01% | US$13.532.633 | US$222.208 | 710.112 TIME |
| 887 |  Atomic Wallet Coin AWC | US$1,28 | -0,03% | 0,32% | US$13.529.932 | US$59.454,66 | 10.603.659 AWC |
| 888 |  Zigcoin ZIG | US$0,05772 | 1,12% | 18,79% | US$13.500.890 | US$193.987 | 233.915.751 ZIG |
| 889 |  Opacity OPCT | US$0,1672 | -8,41% | 36,88% | US$13.453.307 | US$312.779 | 80.456.100 OPCT |
| 890 |  RioDeFi RFUEL | US$0,04676 | -1,51% | 6,80% | US$13.490.866 | US$2.819.466 | 288.500.838 RFUEL |
| 891 |  Lympo Market Token LMT | US$0,4391 | -1,66% | 49,61% | US$13.469.690 | US$788.898 | 30.677.566 LMT |
| 892 |  Swerve SWRV | US$0,9202 | -1,24% | 1,85% | US$13.366.964 | US$3.113.108 | 14.525.542 SWRV |
| 893 |  TrueChain TRUE | US$0,1648 | -0,19% | -9,19% | US$13.111.305 | US$2.795.477 | 79.575.543 TRUE |
| 894 |  ALLY ALY | US$0,005719 | 2,58% | 1,90% | US$13.154.276 | US$137.959 | 2.300.000.000 ALY |
| 895 |  GAMEE GMEE | US$0,2325 | -6,69% | 83,86% | US$13.104.285 | US$1.074.694 | 56.370.273 GMEE |
| 896 |  Receive Access Ecosystem RAE | US$2,12 | 7,55% | 25,61% | US$13.080.138 | US$23.662,11 | 6.164.601 RAE |
| 897 |  Ubiq UBQ | US$0,3065 | 2,90% | -11,23% | US$13.059.088 | US$35.792,22 | 42.609.099 UBQ |
| 898 |  Sylo SYLO | US$0,005349 | -1,75% | -9,51% | US$13.006.765 | US$260.933 | 2.431.617.492 SYLO |
| 899 |  Newton NEW | US$0,0006316 | 1,60% | 2,96% | US$12.994.277 | US$449.313 | 20.571.994.592 NEW |
| 900 |  Achain ACT | US$0,01288 | -0,49% | -4,17% | US$12.878.088 | US$1.256.327 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 18 dari total 125 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.