Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Don-key DON | US$0,6441 | -8,30% | 7,91% | US$10.726.811 | US$827.766 | 16.653.635 DON |
| 952 |  UnlimitedIP UIP | US$0,007967 | 4,67% | 9,55% | US$10.628.367 | US$963.371 | 1.334.112.918 UIP |
| 953 |  Xaya CHI | US$0,2203 | -3,96% | 0,97% | US$10.497.158 | US$12.477,06 | 47.646.801 CHI |
| 954 |  Ghost GHOST | US$0,6077 | -3,35% | -14,72% | US$10.469.270 | US$231.920 | 17.228.397 GHOST |
| 955 |  YOYOW YOYOW | US$0,02076 | -2,32% | -8,21% | US$10.427.853 | US$259.633 | 502.328.951 YOYOW |
| 956 |  Hydro Protocol HOT | US$0,01487 | -1,72% | 3,03% | US$10.439.676 | US$371.018 | 702.000.000 HOT |
| 957 |  Covesting COV | US$0,5729 | -4,91% | -4,13% | US$10.312.144 | US$328.173 | 18.000.000 COV |
| 958 |  apM Coin APM | US$0,02854 | -1,11% | -19,14% | US$10.327.257 | US$37.769,67 | 361.875.000 APM |
| 959 |  Jade Currency JADE | US$0,1922 | -7,41% | -42,05% | US$10.314.312 | US$754.384 | 53.652.398 JADE |
| 960 |  TrueFeedBack TFBX | US$0,004345 | -3,29% | 3,62% | US$10.244.616 | US$280.867 | 2.357.575.088 TFBX |
| 961 |  YF Link YFL | US$198,67 | -0,91% | 30,90% | US$10.231.863 | US$489.196 | 51.503 YFL |
| 962 |  Opium OPIUM | US$2,45 | 0,97% | -4,65% | US$10.178.045 | US$103.982.478 | 4.161.204 OPIUM |
| 963 |  Anchor ANCT | US$0,7923 | 0,33% | -0,61% | US$10.166.900 | US$12.736,43 | 12.832.134 ANCT |
| 964 |  Fear FEAR | US$1,55 | 3,94% | 12,26% | US$10.146.886 | US$1.328.904 | 6.532.157 FEAR |
| 965 |  PressOne PRS | US$0,03536 | -0,01% | 0,00% | US$10.068.175 | - | 284.742.628 PRS |
| 966 |  X-CASH XCASH | US$0,0001618 | -3,48% | 27,50% | US$10.054.789 | US$371,53 | 62.142.562.058 XCASH |
| 967 |  Safex Token SFT | US$0,005325 | 81,45% | 25,36% | US$10.043.462 | US$125,79 | 1.885.974.016 SFT |
| 968 |  Trabzonspor Fan Token TRA | US$4,26 | -2,26% | -4,81% | US$10.040.478 | US$2.100.032 | 2.356.284 TRA |
| 969 |  APIX APIX | US$0,08090 | 64,22% | 19,27% | US$9.957.326 | US$2.558.841 | 123.074.561 APIX |
| 970 |  Wall Street Games WSG | US$0,00000007462 | -3,79% | -19,05% | US$10.041.090 | US$2.172.409 | 134.571.336.590.472 WSG |
| 971 |  High Performance Blockchain HPB | US$0,1362 | -4,18% | -13,64% | US$9.950.043 | US$286.705 | 73.069.950 HPB |
| 972 |  Doge Token DOGET | US$0,001260 | -10,87% | -21,65% | US$9.962.786 | US$64.357,44 | 7.906.233.750 DOGET |
| 973 |  Tixl TXL | US$0,1795 | -7,13% | -13,91% | US$9.704.541 | US$105.685 | 54.075.497 TXL |
| 974 |  AMLT AMLT | US$0,03343 | 0,06% | -4,97% | US$9.766.505 | US$145.794 | 292.111.082 AMLT |
| 975 |  Horizon Protocol HZN | US$0,2413 | -2,46% | -15,44% | US$9.652.239 | US$426.912 | 40.000.000 HZN |
| 976 |  UpBots UBXT | US$0,02685 | -1,49% | 0,07% | US$9.679.091 | US$153.182 | 360.506.938 UBXT |
| 977 |  CoinPoker CHP | US$0,03515 | 2,83% | 8,93% | US$9.656.173 | US$5.626,20 | 274.720.612 CHP |
| 978 |  QLC Chain QLC | US$0,03990 | 1,01% | -2,54% | US$9.575.951 | US$826.138 | 240.000.000 QLC |
| 979 |  Metrix Coin MRX | US$0,0005860 | -0,15% | 18,78% | US$9.585.215 | US$363,97 | 16.358.194.646 MRX |
| 980 |  Mysterium MYST | US$0,4764 | -9,91% | 20,39% | US$9.544.297 | US$62.944,63 | 20.033.628 MYST |
| 981 |  SmartCash SMART | US$0,006762 | 0,94% | -3,31% | US$9.561.212 | US$232.897 | 1.413.859.298 SMART |
| 982 |  AnimalGo GOM2 | US$0,009726 | 4,50% | -13,10% | US$9.403.885 | US$1.085.619 | 966.864.393 GOM2 |
| 983 |  HyperDAO HDAO | US$0,02001 | -0,02% | 1,50% | US$9.381.420 | US$1.010.158 | 468.735.059 HDAO |
| 984 |  Orient Walt HTDF | US$0,1008 | -0,51% | 0,15% | US$9.369.821 | US$705.200 | 92.944.196 HTDF |
| 985 |  Argon ARGON | US$0,1312 | 21,27% | 88,41% | US$9.226.262 | US$1.525.965 | 70.326.326 ARGON |
| 986 |  Ambrosus AMB | US$0,04185 | 0,27% | -9,41% | US$9.314.892 | US$316.994 | 222.594.772 AMB |
| 987 |  UnMarshal MARSH | US$1,30 | -1,74% | -2,92% | US$9.246.856 | US$827.261 | 7.096.098 MARSH |
| 988 |  Linker Coin LNC | US$0,08218 | 1,84% | 21,60% | US$9.267.737 | US$80.102,60 | 112.776.150 LNC |
| 989 |  Hyve HYVE | US$0,3594 | -1,99% | 13,68% | US$9.217.699 | US$349.524 | 25.646.075 HYVE |
| 990 |  Vidya VIDYA | US$0,2306 | 1,17% | -16,35% | US$9.211.252 | US$173.257 | 39.952.452 VIDYA |
| 991 |  Tiger King TKING | US$0,00001547 | -9,72% | 4,24% | US$9.132.039 | US$94.869,86 | 590.250.000.000 TKING |
| 992 |  Raze Network RAZE | US$0,1613 | 4,06% | 21,03% | US$9.143.994 | US$624.846 | 56.703.410 RAZE |
| 993 |  Graphlinq Protocol GLQ | US$0,02682 | 0,15% | 2,44% | US$9.120.264 | US$362.377 | 339.999.895 GLQ |
| 994 |  OIN Finance OIN | US$0,3208 | -10,60% | 98,20% | US$9.175.475 | US$408.400 | 28.606.048 OIN |
| 995 |  DeFiner FIN | US$0,2211 | -10,05% | -12,64% | US$9.144.959 | US$313.315 | 41.364.486 FIN |
| 996 |  Portion PRT | US$0,03681 | -9,50% | 13,75% | US$9.133.227 | US$88.393,05 | 248.089.528 PRT |
| 997 |  Big Data Protocol BDP | US$0,2998 | 34,02% | 37,99% | US$9.126.934 | US$6.352.512 | 30.447.856 BDP |
| 998 |  Kryll KRL | US$0,2872 | 1,73% | -5,94% | US$9.101.511 | US$43.858,29 | 31.688.781 KRL |
| 999 |  Litecoin Cash LCC | US$0,01230 | 8,09% | -2,17% | US$9.077.971 | US$3.573,03 | 737.894.200 LCC |
| 1000 |  Formation Fi FORM | US$0,3082 | -3,57% | 34,56% | US$9.034.266 | US$3.087.570 | 29.315.000 FORM |
Tabel di atas menampilkan halaman 20 dari total 125 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.