Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unitrade TRADE | US$0,2016 | -1,93% | 2,55% | US$5.736.016 | US$550.131 | 28.455.722 TRADE |
| 1152 |  QuickX Protocol QCX | US$0,01135 | -15,87% | -17,35% | US$5.662.284 | US$35.549,61 | 499.007.299 QCX |
| 1153 |  Quark QRK | US$0,02083 | 7,29% | -10,09% | US$5.704.719 | US$953,41 | 273.869.356 QRK |
| 1154 |  XMax XMX | US$0,0004436 | 1,94% | -3,23% | US$5.702.473 | US$2.228.810 | 12.855.299.951 XMX |
| 1155 |  VeriDocGlobal VDG | US$0,0005807 | -0,56% | -0,55% | US$5.690.468 | US$173,89 | 9.799.185.558 VDG |
| 1156 |  Venus DAI vDAI | US$0,02057 | 0,05% | 0,02% | US$5.646.977 | - | 274.537.625 vDAI |
| 1157 |  HorusPay HORUS | US$0,006452 | -0,56% | -0,55% | US$5.631.974 | - | 872.861.114 HORUS |
| 1158 |  Zoracles ZORA | US$1.029,21 | 3,45% | 65,31% | US$5.622.573 | US$206.882 | 5.463 ZORA |
| 1159 |  Deri Protocol DERI | US$0,1070 | -3,11% | -2,72% | US$5.098.930 | US$468.502 | 47.638.409 DERI |
| 1160 |  hybrix HY | US$2,42 | -9,79% | -8,06% | US$5.593.656 | US$2.868,96 | 2.309.234 HY |
| 1161 |  ETNA Network ETNA | US$0,4521 | -1,20% | 147,92% | US$5.461.395 | US$1.966.466 | 12.079.542 ETNA |
| 1162 |  Bird.Money BIRD | US$65,59 | -8,88% | -22,36% | US$5.557.915 | US$433.490 | 84.743 BIRD |
| 1163 |  Aurox URUS | US$11,79 | -1,35% | 26,31% | US$5.541.751 | US$23.913,69 | 470.000 URUS |
| 1164 |  BitCore BTX | US$0,3063 | -11,43% | -16,36% | US$5.549.127 | US$521.567 | 18.116.536 BTX |
| 1165 |  DragonVein DVC | US$0,009080 | 12,31% | -22,46% | US$5.493.635 | US$493.504 | 605.026.614 DVC |
| 1166 |  Wings WINGS | US$0,05491 | -2,21% | 5,31% | US$5.490.548 | US$32.678,50 | 99.999.994 WINGS |
| 1167 |  Dev Protocol DEV | US$4,87 | -1,51% | -2,22% | US$5.442.643 | US$126.634 | 1.118.005 DEV |
| 1168 |  Meter Governance MTRG | US$2,36 | 2,42% | -4,91% | US$5.471.233 | US$56.973,13 | 2.318.338 MTRG |
| 1169 |  UniMex Network UMX | US$0,7692 | -0,84% | -6,12% | US$5.437.052 | US$27.601,21 | 7.068.509 UMX |
| 1170 |  IG Gold IGG | US$0,0006100 | -0,82% | -29,81% | US$5.402.893 | US$18.643,68 | 8.856.541.707 IGG |
| 1171 |  Bitcoin Private BTCP | US$1,52 | 39,48% | 85,69% | US$7.277.454 | - | 4.785.761 BTCP |
| 1172 |  Insureum ISR | US$0,02652 | -0,56% | -25,43% | US$5.676.410 | US$257.132 | 214.048.583 ISR |
| 1173 |  NANJCOIN NANJ | US$0,0002764 | -0,22% | 184,00% | US$5.351.343 | - | 19.361.889.557 NANJ |
| 1174 |  Dynamic DYN | US$0,3477 | -0,15% | -0,04% | US$5.347.405 | US$27,85 | 15.380.761 DYN |
| 1175 |  Litex LXT | US$0,002657 | 1,50% | -5,38% | US$5.314.176 | US$271.429 | 2.000.000.000 LXT |
| 1176 |  EDUCare EKT | US$0,007344 | -0,54% | -0,05% | US$5.319.156 | US$1.144.060 | 724.297.908 EKT |
| 1177 |  Prosper PROS | US$1,19 | -2,89% | -17,18% | US$5.318.629 | US$376.747 | 4.474.804 PROS |
| 1178 |  MurAll PAINT | US$0,0005872 | 2,66% | -5,72% | US$5.257.810 | US$143.261 | 8.954.267.024 PAINT |
| 1179 |  DEXA COIN DEXA | US$0,0002077 | -11,52% | -14,54% | US$5.191.481 | US$546.637 | 25.000.000.000 DEXA |
| 1180 |  Bridge Oracle BRG | US$0,0006605 | -11,54% | -19,95% | US$5.285.318 | US$136.631 | 8.002.167.205 BRG |
| 1181 |  Yield Optimization Platform & Protocol YOP | US$0,5264 | -17,68% | -17,60% | US$5.284.796 | US$1.726.366 | 10.039.116 YOP |
| 1182 |  Earneo RNO | US$0,02072 | 2,04% | 0,52% | US$5.275.561 | US$2.198,78 | 254.552.776 RNO |
| 1183 |  AXPR AXPR | US$0,01889 | -5,34% | 15,13% | US$5.283.239 | US$278.732 | 279.674.001 AXPR |
| 1184 |  EvidenZ BCDT | US$0,1381 | -2,75% | -9,01% | US$5.273.349 | US$34.438,94 | 38.175.698 BCDT |
| 1185 |  DAOBet BET | US$0,03153 | -4,33% | -17,86% | US$5.273.763 | US$419,16 | 167.270.821 BET |
| 1186 |  VIBE VIBE | US$0,02016 | -18,03% | 18,35% | US$5.245.470 | US$37.070,72 | 260.136.427 VIBE |
| 1187 |  PieDAO DOUGH v2 DOUGH | US$0,3474 | 5,71% | 0,79% | US$5.238.349 | US$137.574 | 15.077.132 DOUGH |
| 1188 |  Fatcoin FAT | US$0,04574 | -0,78% | -5,28% | US$5.198.683 | US$2.055.368 | 113.655.308 FAT |
| 1189 |  Insights Network INSTAR | US$0,02658 | -26,55% | -2,97% | US$5.230.163 | US$11.469,97 | 196.753.508 INSTAR |
| 1190 |  Dracula Token DRC | US$0,3590 | 0,35% | 11,18% | US$5.202.195 | US$20.287,74 | 14.492.196 DRC |
| 1191 |  Peculium PCL | US$0,002485 | 2,46% | 8,91% | US$5.194.409 | US$436.593 | 2.090.325.377 PCL |
| 1192 |  BOOM BOOM | US$0,006635 | 0,54% | -0,11% | US$5.166.336 | US$66.045,46 | 778.626.483 BOOM |
| 1193 |  Nord Finance NORD | US$2,36 | -4,04% | -4,54% | US$5.175.981 | US$501.375 | 2.197.044 NORD |
| 1194 |  Taraxa TARA | US$0,005962 | -1,51% | -2,92% | US$5.156.332 | US$624.841 | 864.852.511 TARA |
| 1195 |  Unicly Mystic Axies Collection UAXIE | US$0,5149 | -0,44% | 6,14% | US$5.148.650 | US$7.159,76 | 10.000.000 UAXIE |
| 1196 |  Tidal Finance TIDAL | US$0,005925 | 2,23% | 2,03% | US$5.126.099 | US$74.768,58 | 865.226.229 TIDAL |
| 1197 |  Governor DAO GDAO | US$1,77 | 4,26% | 147,53% | US$5.068.020 | US$123.703 | 2.870.905 GDAO |
| 1198 |  Atlas Protocol ATP | US$0,001963 | -2,48% | 5,35% | US$5.055.915 | US$430.166 | 2.576.066.703 ATP |
| 1199 |  yieldwatch WATCH | US$0,4696 | -2,06% | -9,62% | US$5.026.519 | US$153.581 | 10.703.440 WATCH |
| 1200 |  Raven Protocol RAVEN | US$0,001126 | 6,69% | -0,63% | US$5.034.552 | US$14.454,94 | 4.470.302.193 RAVEN |
Tabel di atas menampilkan halaman 24 dari total 125 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.