Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aitra AITRA | US$0,5112 | -5,38% | -10,04% | US$3.103.245 | US$44,34 | 6.069.971 AITRA |
| 1352 |  Secure Pad SEPA | US$16,93 | -1,75% | 39,35% | US$3.081.842 | US$21.182,73 | 182.059 SEPA |
| 1353 |  Experty EXY | US$0,1137 | -0,08% | -0,17% | US$3.080.419 | - | 27.088.352 EXY |
| 1354 |  Filecash FIC | US$0,1194 | -6,09% | -5,36% | US$3.070.651 | US$536.938 | 25.718.348 FIC |
| 1355 |  YFDAI.FINANCE YF-DAI | US$764,32 | -1,82% | 1,52% | US$3.046.581 | US$418.159 | 3.986 YF-DAI |
| 1356 |  Acute Angle Cloud AAC | US$0,01241 | 41,49% | 46,91% | US$3.102.055 | US$6.267.442 | 250.000.000 AAC |
| 1357 |  Ravencoin Classic RVC | US$0,0003345 | 0,58% | -13,82% | US$3.033.448 | US$57.860,09 | 9.068.405.000 RVC |
| 1358 |  Blackmoon BMC | US$0,05653 | 10,13% | -11,96% | US$3.052.477 | US$48,18 | 54.000.000 BMC |
| 1359 |  SynchroBitcoin SNB | US$0,03806 | -0,09% | -6,53% | US$3.026.827 | US$19,15 | 79.535.231 SNB |
| 1360 |  DOC.COM MTC | US$0,003910 | -0,13% | 32,62% | US$3.024.639 | - | 773.580.228 MTC |
| 1361 |  APYSwap APYS | US$0,1650 | -5,03% | -8,22% | US$3.001.109 | US$338.669 | 18.191.036 APYS |
| 1362 |  Natus Vincere Fan Token NAVI | US$2,97 | -5,09% | -6,56% | US$2.971.688 | - | 1.001.066 NAVI |
| 1363 |  Tadpole Finance TAD | US$12,85 | 1,64% | 1,56% | US$2.961.047 | US$5.377,55 | 230.376 TAD |
| 1364 |  UGAS UGAS | US$0,01718 | 1,59% | 0,10% | US$2.950.130 | US$751.206 | 171.719.420 UGAS |
| 1365 |  Indexed Finance NDX | US$3,46 | -7,24% | -15,91% | US$2.960.481 | US$93.253,16 | 854.801 NDX |
| 1366 |  BitGreen BITG | US$0,2466 | -8,80% | -3,80% | US$2.944.395 | US$950,05 | 11.941.077 BITG |
| 1367 |  World Token WORLD | US$0,02954 | 3,18% | -15,16% | US$2.930.874 | US$91.710,04 | 99.231.554 WORLD |
| 1368 |  0xBitcoin 0xBTC | US$0,5099 | 0,21% | -5,42% | US$2.925.187 | US$725.714 | 5.736.550 0xBTC |
| 1369 |  Digital Reserve Currency DRC | US$0,002896 | -0,57% | -10,77% | US$2.896.387 | US$6.680,33 | 1.000.000.000 DRC |
| 1370 |  XMON XMON | US$1.935,18 | 14,68% | 45,04% | US$2.892.930 | US$113.831 | 1.495 XMON |
| 1371 |  Falcon Project FNT | US$0,0007292 | 0,21% | -4,54% | US$2.881.223 | US$2.225,52 | 3.951.280.734 FNT |
| 1372 |  EarnX EARNX | US$0,0000004155 | -4,19% | -9,10% | US$2.943.932 | US$21.931,34 | 7.085.252.206.237 EARNX |
| 1373 |  BillionHappiness BHC | US$57,54 | 6,54% | 42,79% | US$2.877.070 | US$278.689 | 50.000 BHC |
| 1374 |  BOMB BOMB | US$3,20 | -6,80% | 9,49% | US$2.891.852 | US$284.858 | 903.922 BOMB |
| 1375 |  Cryptonovae YAE | US$0,08088 | -9,50% | -37,95% | US$2.841.826 | US$176.621 | 35.137.675 YAE |
| 1376 |  Inex Project INEX | US$0,0002603 | -0,20% | -1,00% | US$2.834.172 | - | 10.890.000.000 INEX |
| 1377 |  Drops Ownership Power DOP | US$2,41 | 10,00% | 83,46% | US$2.828.799 | US$508.546 | 1.176.034 DOP |
| 1378 |  DePay DEPAY | US$1,34 | -0,54% | -4,32% | US$2.797.361 | US$57.822,46 | 2.086.506 DEPAY |
| 1379 |  RigoBlock GRG | US$1,05 | 0,02% | 0,19% | US$2.822.695 | - | 2.701.063 GRG |
| 1380 |  BlackHat BLKC | US$1,16 | -3,91% | -6,34% | US$2.793.000 | US$294.303 | 2.397.844 BLKC |
| 1381 |  TradeStars TSX | US$0,2926 | -24,21% | 118,81% | US$2.846.742 | US$447.412 | 9.729.271 TSX |
| 1382 |  BitcoinZ BTCZ | US$0,0002976 | 6,43% | 0,02% | US$2.828.278 | US$3.235,12 | 9.502.646.866 BTCZ |
| 1383 |  Jarvis Network JRT | US$0,09594 | -1,26% | -3,71% | US$2.782.808 | US$467.892 | 29.005.880 JRT |
| 1384 |  Ulord UT | US$0,03304 | -10,82% | -6,05% | US$2.678.533 | - | 81.079.585 UT |
| 1385 |  Ideaology IDEA | US$0,1734 | 6,21% | -2,03% | US$2.751.631 | US$640.826 | 15.866.031 IDEA |
| 1386 |  Cappasity CAPP | US$0,004136 | 5,98% | -15,01% | US$2.743.012 | US$10.249,53 | 663.271.025 CAPP |
| 1387 |  TopBidder BID | US$0,4491 | -1,69% | -13,21% | US$2.734.756 | US$7.723,93 | 6.088.984 BID |
| 1388 |  τBitcoin ΤBTC | US$8.823,09 | 0,51% | 31,18% | US$2.735.159 | US$9.206,10 | 310 ΤBTC |
| 1389 |  EOSDT EOSDT | US$1,03 | 2,56% | 2,07% | US$2.722.949 | US$7.553,34 | 2.642.505 EOSDT |
| 1390 |  ScPrime SCP | US$0,07275 | 3,75% | 1,63% | US$2.724.318 | US$29.197,23 | 37.445.444 SCP |
| 1391 |  UTU Protocol UTU | US$0,02967 | 3,67% | -18,08% | US$2.713.703 | US$126.312 | 91.454.545 UTU |
| 1392 |  xSigma SIG | US$0,3319 | 0,58% | 19,69% | US$2.690.614 | US$25.599,89 | 8.105.601 SIG |
| 1393 |  Ditto DITTO | US$1,03 | -0,47% | -2,06% | US$2.656.866 | US$45.577,54 | 2.570.142 DITTO |
| 1394 |  BitTube TUBE | US$0,008300 | 6,07% | 20,18% | US$2.654.658 | US$3.849,19 | 319.830.293 TUBE |
| 1395 |  Step Finance STEP | US$0,6822 | -0,93% | 19,34% | US$2.728.707 | US$16.992.676 | 4.000.000 STEP |
| 1396 |  Aryacoin AYA | US$0,01631 | 15,25% | 35,80% | US$2.617.663 | US$764.107 | 160.459.559 AYA |
| 1397 |  Node Runners NDR | US$111,93 | -1,55% | 48,93% | US$2.638.910 | US$26.963,44 | 23.577 NDR |
| 1398 |  VNT Chain VNT | US$0,0009695 | -0,34% | -39,39% | US$2.634.611 | US$646.954 | 2.717.613.095 VNT |
| 1399 |  DMM: Governance DMG | US$0,05236 | 1,41% | -8,62% | US$2.626.923 | US$2.479.876 | 50.171.667 DMG |
| 1400 |  Kineko KKO | US$0,3791 | 1,45% | -1,48% | US$2.628.939 | US$37.750,32 | 6.933.784 KKO |
Tabel di atas menampilkan halaman 28 dari total 125 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.