Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowny CRWNY | US$0,01892 | -5,16% | 7,57% | US$2.626.451 | US$165.740 | 138.791.877 CRWNY |
| 1402 |  Titan Coin TTN | US$0,002546 | -40,05% | -70,19% | US$2.318.960 | US$214,34 | 910.820.150 TTN |
| 1403 |  Decentralized Vulnerability Platform DVP | US$0,005008 | -4,91% | 27,82% | US$2.616.381 | US$1.248.347 | 522.405.821 DVP |
| 1404 |  PlayFuel PLF | US$0,005215 | -35,53% | -0,67% | US$2.607.319 | US$4.310.945 | 500.000.000 PLF |
| 1405 |  X8X Token X8X | US$0,03150 | -7,21% | 105,36% | US$2.599.289 | US$2.300,05 | 82.522.341 X8X |
| 1406 |  Darwinia Commitment Token KTON | US$67,14 | -1,47% | -17,43% | US$2.584.970 | US$387.877 | 38.502 KTON |
| 1407 |  Netbox Coin NBX | US$0,03317 | 2,53% | -4,38% | US$2.589.795 | US$231.559 | 78.074.703 NBX |
| 1408 |  Aventus AVT | US$0,4251 | 0,00% | -7,59% | US$2.550.830 | US$167.514 | 6.000.000 AVT |
| 1409 |  SmartCredit Token SMARTCREDIT | US$1,89 | 14,37% | 4,37% | US$2.547.008 | US$169.322 | 1.350.243 SMARTCREDIT |
| 1410 |  Nexalt XLT | US$0,09114 | -1,40% | 63,93% | US$2.537.550 | US$320,02 | 27.841.509 XLT |
| 1411 |  OKCash OK | US$0,03053 | 6,88% | -3,37% | US$2.537.670 | US$374.671 | 83.110.496 OK |
| 1412 |  Fabric FAB | US$0,05090 | 0,00% | 0,00% | US$2.515.173 | US$238.246 | 49.413.402 FAB |
| 1413 |  Phore PHR | US$0,1016 | -5,86% | -38,03% | US$2.524.393 | US$14.546,49 | 24.839.739 PHR |
| 1414 |  Falconswap FSW | US$0,06711 | 0,36% | -0,69% | US$2.512.040 | US$109.478 | 37.429.794 FSW |
| 1415 |  SINOVATE SIN | US$0,003763 | -2,98% | -9,58% | US$2.497.354 | US$143.743 | 663.717.042 SIN |
| 1416 |  GeoDB GEO | US$0,09442 | 13,20% | 16,53% | US$2.552.953 | US$39.609,94 | 27.036.854 GEO |
| 1417 |  MyWish WISH | US$0,2593 | 2,33% | 18,62% | US$2.475.894 | US$520,75 | 9.546.651 WISH |
| 1418 |  Link Machine Learning LML | US$0,02063 | -8,94% | -15,46% | US$2.475.518 | US$13.772,90 | 120.000.000 LML |
| 1419 |  Neural Protocol NRP | US$0,0002603 | 1,00% | 1,00% | US$2.471.896 | - | 9.497.994.014 NRP |
| 1420 |  Eden EDN | US$0,004105 | -9,20% | 20,93% | US$2.462.965 | US$319.238 | 600.000.000 EDN |
| 1421 |  PIXEL PXL | US$0,004394 | 12,32% | -10,93% | US$2.450.123 | US$863,66 | 557.577.505 PXL |
| 1422 |  Scry.info DDD | US$0,005587 | -4,92% | -18,04% | US$2.458.590 | US$54.372,69 | 440.057.074 DDD |
| 1423 |  VINchain VIN | US$0,004285 | -4,39% | -20,16% | US$2.528.487 | US$264.755 | 590.108.901 VIN |
| 1424 |  OTOCASH OTO | US$0,06584 | 0,04% | 0,25% | US$2.424.262 | US$1.037,23 | 36.820.580 OTO |
| 1425 |  GHOSTPRISM GHOST | US$0,4956 | -13,09% | -13,91% | US$2.425.875 | US$44,20 | 4.894.540 GHOST |
| 1426 |  SparkPoint Fuel SFUEL | US$0,08507 | -8,82% | 42,56% | US$2.413.826 | US$758.576 | 28.373.956 SFUEL |
| 1427 |  Coreto COR | US$0,01052 | -2,32% | 5,78% | US$2.401.985 | US$1.793.374 | 228.283.474 COR |
| 1428 |  keyTango TANGO | US$0,4018 | 36,78% | 22,23% | US$2.401.331 | US$148.787 | 5.976.326 TANGO |
| 1429 |  Berry Data BRY | US$1,19 | -2,58% | 5,90% | US$2.376.442 | US$764.917 | 2.000.000 BRY |
| 1430 |  Vipstar Coin VIPS | US$0,00004881 | -0,20% | 1,30% | US$2.385.453 | US$21,22 | 48.870.352.722 VIPS |
| 1431 |  Aluna.Social ALN | US$0,1142 | -5,93% | 7,05% | US$2.372.847 | US$70.850,15 | 20.785.757 ALN |
| 1432 |  Remme REM | US$0,002370 | 1,73% | 21,92% | US$2.370.440 | US$112.636 | 1.000.000.000 REM |
| 1433 |  Q DAO Governance token v1.0 QDAO | US$8,98 | -0,55% | -18,79% | US$2.368.246 | US$5.370,06 | 263.856 QDAO |
| 1434 |  Dimecoin DIME | US$0,000004894 | -6,79% | -42,86% | US$2.340.969 | US$185,42 | 478.333.438.962 DIME |
| 1435 |  CHADS VC CHADS | US$0,04967 | -0,07% | -1,48% | US$2.338.426 | - | 47.078.273 CHADS |
| 1436 |  Karbo KRB | US$0,2417 | -7,58% | 31,67% | US$2.219.309 | US$3.833,02 | 9.182.061 KRB |
| 1437 |  Relite Finance RELI | US$0,06705 | 2,69% | 14,83% | US$2.324.522 | US$84.418,25 | 34.667.121 RELI |
| 1438 |  Squirrel Finance NUTS | US$1,66 | -0,66% | 2,08% | US$2.310.937 | US$50.088,46 | 1.389.211 NUTS |
| 1439 |  Content Neutrality Network CNN | US$0,00005938 | 0,15% | -9,11% | US$2.317.793 | US$38.857,79 | 39.035.223.816 CNN |
| 1440 |  VeriCoin VRC | US$0,06787 | -7,48% | 9,19% | US$2.304.971 | US$3.236,07 | 33.959.826 VRC |
| 1441 |  Omni OMNI | US$4,07 | 7,03% | 0,16% | US$2.289.597 | US$90,08 | 562.942 OMNI |
| 1442 |  VAULT VAULT | US$5,13 | -1,10% | -3,26% | US$2.284.705 | US$1.588,33 | 445.615 VAULT |
| 1443 |  Lead Wallet LEAD | US$0,004518 | 0,48% | -3,67% | US$2.282.950 | US$233.332 | 505.310.846 LEAD |
| 1444 |  Bezant BZNT | US$0,002596 | -0,99% | 27,13% | US$2.280.725 | US$68,42 | 878.398.685 BZNT |
| 1445 |  UCA Coin UCA | US$0,001110 | -3,91% | -9,24% | US$2.267.337 | US$9.793,98 | 2.042.553.548 UCA |
| 1446 |  YEE YEE | US$0,001663 | 1,78% | -1,13% | US$2.270.322 | US$65.872,81 | 1.365.218.125 YEE |
| 1447 |  I/O Coin IOC | US$0,1186 | 9,76% | 5,48% | US$2.263.118 | US$2.297,62 | 19.074.837 IOC |
| 1448 |  The ChampCoin TCC | US$0,01274 | 2,83% | 13,45% | US$2.239.325 | US$345.660 | 175.749.859 TCC |
| 1449 |  CryptoFranc XCHF | US$1,12 | 0,55% | 1,45% | US$2.238.224 | US$27.294,98 | 2.000.000 XCHF |
| 1450 |  WinStars.live WNL | US$0,1172 | -0,17% | -1,03% | US$2.219.010 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 29 dari total 125 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.