Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HodlTree HTRE | US$0,3366 | 0,05% | 0,03% | US$1.545.803 | - | 4.592.193 HTRE |
| 1602 |  Vabble VAB | US$0,02391 | 0,98% | -23,13% | US$1.543.538 | US$13.557,55 | 64.565.163 VAB |
| 1603 |  Defis Network DFS | US$4,16 | 2,65% | 4,59% | US$1.540.947 | US$107.163 | 370.848 DFS |
| 1604 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,52 | -6,26% | -5,86% | US$1.517.389 | US$48.581,72 | 1.000.000 UGOTCHI |
| 1605 |  AMATEN AMA | US$0,1993 | 6,62% | 47,83% | US$1.508.803 | US$570,42 | 7.571.323 AMA |
| 1606 |  DAPS Coin DAPS | US$0,00002562 | 3,17% | -16,93% | US$1.485.573 | US$62.143,13 | 57.977.796.500 DAPS |
| 1607 |  Pepemon Pepeballs PPBLZ | US$106,72 | -6,58% | 4,42% | US$1.494.075 | US$2.972,70 | 14.000 PPBLZ |
| 1608 |  ParkinGo GOT | US$0,07398 | 5,76% | 3,57% | US$1.492.151 | US$597,16 | 20.168.694 GOT |
| 1609 |  Antiample XAMP | US$0,003201 | 0,02% | 0,08% | US$1.491.289 | - | 465.929.910 XAMP |
| 1610 |  Electrify.Asia ELEC | US$0,002593 | 110,63% | 121,71% | US$1.373.324 | US$862.049 | 529.591.779 ELEC |
| 1611 |  SonoCoin SONO | US$0,05257 | -13,18% | -41,45% | US$1.485.186 | US$74.149,92 | 28.250.407 SONO |
| 1612 |  Krios GIG | US$0,002968 | -0,56% | 55,08% | US$1.484.015 | - | 499.994.072 GIG |
| 1613 |  Club Atletico Independiente CAI | US$2,30 | 2,16% | 6,16% | US$1.504.685 | - | 652.888 CAI |
| 1614 |  TokenPay TPAY | US$0,06711 | -1,30% | -18,64% | US$1.481.606 | US$109.237 | 22.076.271 TPAY |
| 1615 |  Hertz Network HTZ | US$0,0002809 | -0,59% | 1,37% | US$1.471.619 | US$111.692 | 5.238.410.649 HTZ |
| 1616 |  Phantasma Energy KCAL | US$0,03165 | 2,88% | 16,03% | US$1.472.774 | US$30.216,97 | 46.527.302 KCAL |
| 1617 |  Lobstex LOBS | US$0,06581 | -0,45% | -0,71% | US$1.475.712 | US$911.110 | 22.423.618 LOBS |
| 1618 |  ZUSD ZUSD | US$0,9988 | -0,29% | -0,16% | US$1.470.424 | US$35.735,08 | 1.472.237 ZUSD |
| 1619 |  SONM (BEP-20) SNM | US$0,2811 | 2,35% | 11,31% | US$1.470.093 | US$519.931 | 5.228.999 SNM |
| 1620 |  ORAO Network ORAO | US$0,03722 | 1,80% | -9,88% | US$1.466.262 | US$243.687 | 39.397.668 ORAO |
| 1621 |  VegaWallet Token VGW | US$0,09081 | -12,42% | -13,17% | US$1.459.200 | US$0,1000 | 16.068.001 VGW |
| 1622 |  LocalCoinSwap LCS | US$0,02845 | 0,56% | 25,52% | US$1.454.322 | US$0,9600 | 51.112.889 LCS |
| 1623 |  MobileGo MGO | US$0,01453 | 0,06% | 13,31% | US$1.452.595 | US$69.330,14 | 99.996.877 MGO |
| 1624 |  KoHo Chain KHC | US$0,1071 | -1,87% | -28,16% | US$1.431.234 | US$16.634,60 | 13.360.000 KHC |
| 1625 |  CannabisCoin CANN | US$0,01855 | -0,17% | -18,24% | US$1.432.902 | - | 77.231.176 CANN |
| 1626 |  Katalyo KTLYO | US$0,1331 | -3,41% | -10,36% | US$1.423.150 | US$21.070,89 | 10.695.604 KTLYO |
| 1627 |  KanadeCoin KNDC | US$0,0002603 | -0,20% | -1,00% | US$1.423.868 | - | 5.471.056.500 KNDC |
| 1628 |  Naka Bodhi Token NBOT | US$0,02032 | 7,54% | 16,18% | US$1.422.090 | US$41.085,24 | 70.000.000 NBOT |
| 1629 |  NFTify N1 | US$0,06947 | 0,64% | 16,48% | US$1.414.463 | US$14.814,94 | 20.362.031 N1 |
| 1630 |  Internxt INXT | US$2,29 | 1,96% | 0,13% | US$1.441.784 | US$141.596 | 629.610 INXT |
| 1631 |  Tolar TOL | US$0,006581 | -11,80% | -23,61% | US$1.415.702 | US$34.066,43 | 215.107.791 TOL |
| 1632 |  BitScreener Token BITX | US$0,01613 | -0,56% | -13,67% | US$1.412.624 | US$2.871,17 | 87.573.177 BITX |
| 1633 |  Safex Cash SFX | US$0,01365 | 3,30% | 10,78% | US$1.412.075 | US$7.676,62 | 103.481.977 SFX |
| 1634 |  Bob's Repair BOB | US$0,007690 | 33,91% | -8,50% | US$1.412.135 | US$9.455,92 | 183.640.758 BOB |
| 1635 |  Auxilium AUX | US$0,01023 | -2,13% | -25,26% | US$1.411.266 | US$61.653,62 | 137.900.578 AUX |
| 1636 |  BarterTrade BART | US$0,02047 | 0,88% | 10,03% | US$1.395.586 | US$396.483 | 68.172.420 BART |
| 1637 |  Lightstreams PHT | US$0,02862 | 19,04% | -55,87% | US$1.322.343 | US$1.213,62 | 46.209.884 PHT |
| 1638 |  Nuggets NUG | US$0,0008065 | 38,11% | -17,12% | US$1.391.143 | US$1.935,70 | 1.724.830.450 NUG |
| 1639 |  HOMIHELP HOMI | US$1,20 | -0,17% | -1,03% | US$1.380.560 | - | 1.150.359 HOMI |
| 1640 |  CryptEx CRX | US$16,18 | -3,59% | 0,31% | US$1.375.567 | US$14.276,89 | 85.000 CRX |
| 1641 |  Collateral Pay COLL | US$0,2210 | -3,51% | -15,88% | US$1.372.601 | US$76.798,78 | 6.211.710 COLL |
| 1642 |  ZENZO ZNZ | US$0,04676 | 7,67% | -20,18% | US$1.387.148 | US$1.774,98 | 29.667.006 ZNZ |
| 1643 |  Ethereum Meta ETHM | US$0,00002617 | -0,67% | -30,70% | US$1.308.783 | US$14.906,22 | 50.010.379.198 ETHM |
| 1644 |  AtromG8 AG8 | US$0,03236 | -10,64% | 13,76% | US$1.359.223 | US$67.201,52 | 42.000.000 AG8 |
| 1645 |  CoTrader COT | US$0,00007188 | -18,34% | 25,97% | US$1.357.632 | US$10.890,23 | 18.886.520.618 COT |
| 1646 |  Upfiring UFR | US$0,05656 | -0,05% | -0,45% | US$1.357.429 | - | 24.000.000 UFR |
| 1647 |  Phoenixcoin PXC | US$0,01614 | -89,07% | 2,24% | US$1.356.786 | US$241,43 | 84.061.312 PXC |
| 1648 |  JustBet WINR | US$0,001157 | 2,54% | -20,12% | US$1.350.114 | US$12.235,28 | 1.167.050.613 WINR |
| 1649 |  ZumCoin ZUM | US$0,001360 | 17,79% | 155,05% | US$1.345.181 | US$12,91 | 988.819.491 ZUM |
| 1650 |  Bitcoin Atom BCA | US$0,07275 | 15,30% | 17,04% | US$1.339.957 | US$1.664,13 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 33 dari total 125 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.