Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  POLKARARE PRARE | US$0,1138 | 10,45% | -3,25% | US$1.295.114 | US$221.465 | 11.383.253 PRARE |
| 1652 |  xRhodium XRC | US$1,07 | 25,19% | -10,32% | US$1.335.148 | US$301,02 | 1.249.615 XRC |
| 1653 |  Yellow Road ROAD | US$0,5468 | -8,81% | 25,46% | US$1.334.887 | US$82.861,02 | 2.441.057 ROAD |
| 1654 |  8X8 PROTOCOL EXE | US$0,004305 | 3,89% | 8,86% | US$1.334.430 | US$799.852 | 310.000.000 EXE |
| 1655 |  Patientory PTOY | US$0,01904 | 1,39% | -4,36% | US$1.332.901 | US$53,87 | 70.000.000 PTOY |
| 1656 |  Polker PKR | US$0,05061 | 5,19% | 36,97% | US$1.331.264 | US$287.232 | 26.305.067 PKR |
| 1657 |  Royale Finance ROYA | US$0,1326 | -10,82% | -39,07% | US$1.328.744 | US$372.251 | 10.017.979 ROYA |
| 1658 |  Hush HUSH | US$0,1269 | 2,19% | 2,95% | US$1.323.659 | US$2.493,99 | 10.427.077 HUSH |
| 1659 |  MEET.ONE MEETONE | US$0,0007303 | -38,09% | -79,00% | US$1.397.221 | US$12.287,71 | 1.913.271.866 MEETONE |
| 1660 |  8PAY 8PAY | US$0,1297 | 74,23% | 268,65% | US$1.313.118 | US$1.440.698 | 10.123.741 8PAY |
| 1661 |  Mercury MER | US$0,01318 | -3,71% | 2,79% | US$1.318.405 | US$1.235,51 | 100.000.000 MER |
| 1662 |  Wrapped Gen-0 CryptoKitties WG0 | US$672,86 | -1,33% | 20,26% | US$1.292.555 | US$24.649,39 | 1.921 WG0 |
| 1663 |  ByteNext BNU | US$0,1709 | 1,72% | 11,50% | US$1.281.425 | US$84.597,77 | 7.500.000 BNU |
| 1664 |  Ubex UBEX | US$0,0003552 | 9,44% | -0,82% | US$1.177.060 | US$584.294 | 3.314.170.196 UBEX |
| 1665 |  Themis GET | US$0,002138 | -3,11% | -9,21% | US$1.283.088 | US$18.891,53 | 599.999.910 GET |
| 1666 |  ZrCoin ZRC | US$0,2568 | -0,15% | -0,83% | US$1.281.372 | US$74.815,73 | 4.988.893 ZRC |
| 1667 |  Spaceswap MILK2 MILK2 | US$0,1734 | -3,57% | -12,72% | US$1.278.843 | US$139.884 | 7.376.937 MILK2 |
| 1668 |  Qwertycoin QWC | US$0,000009766 | 99,70% | 97,96% | US$1.276.625 | US$4,32 | 130.721.819.192 QWC |
| 1669 |  yTSLA Finance yTSLA | US$19,14 | 0,60% | -1,92% | US$1.271.565 | US$120.558 | 66.423 yTSLA |
| 1670 |  Kangal KANGAL | US$0,00001266 | 3,29% | -1,31% | US$1.266.371 | US$15.760,11 | 100.000.000.000 KANGAL |
| 1671 |  2key.network 2KEY | US$0,01623 | -11,73% | -15,46% | US$1.260.477 | US$5.221,50 | 77.663.590 2KEY |
| 1672 |  Primas PST | US$0,02371 | -3,53% | -9,27% | US$1.249.379 | US$3.494.557 | 52.692.565 PST |
| 1673 |  Ceres CERES | US$144,86 | -27,62% | 0,00% | US$1.250.952 | US$215.484 | 8.636 CERES |
| 1674 |  Enigma ENG | US$0,08990 | -15,66% | -34,91% | US$1.249.290 | US$272.433 | 13.895.818 ENG |
| 1675 |  Beacon BECN | US$0,6996 | 4,58% | -12,99% | US$1.245.616 | US$11.122,63 | 1.780.595 BECN |
| 1676 |  Global Cryptocurrency GCC | US$0,0009766 | -0,15% | -34,01% | US$1.237.819 | - | 1.267.482.828 GCC |
| 1677 |  Faceter FACE | US$0,002625 | -17,63% | -16,82% | US$1.228.818 | US$609,75 | 468.136.184 FACE |
| 1678 |  Snetwork SNET | US$0,005233 | -2,54% | -7,92% | US$1.226.409 | US$194.219 | 234.375.532 SNET |
| 1679 |  Matryx MTX | US$0,05274 | 5,72% | 3,79% | US$1.224.758 | US$18.187,72 | 23.224.303 MTX |
| 1680 |  Pylon Finance PYLON | US$83,27 | 0,02% | -15,11% | US$1.222.230 | - | 14.678 PYLON |
| 1681 |  Blue Whale EXchange BWX | US$0,03560 | -0,35% | 4,89% | US$1.384.823 | US$118.937 | 38.904.018 BWX |
| 1682 |  Golden Goose GOLD | US$0,007368 | 4,15% | -3,37% | US$1.222.998 | US$229.996 | 165.994.209 GOLD |
| 1683 |  NIX NIX | US$0,02460 | 4,67% | 14,03% | US$1.211.218 | US$84.240,08 | 49.238.464 NIX |
| 1684 |  FansTime FTI | US$0,0004224 | -0,84% | -1,74% | US$1.203.712 | US$585.505 | 2.850.000.000 FTI |
| 1685 |  ESBC ESBC | US$0,04044 | -13,85% | -13,25% | US$1.197.529 | US$58.623,07 | 29.609.636 ESBC |
| 1686 |  Rage Fan RAGE | US$0,02044 | 0,82% | 15,75% | US$1.183.016 | US$91.190,46 | 57.863.682 RAGE |
| 1687 |  Goose Finance EGG | US$0,6782 | -1,26% | -1,86% | US$1.190.310 | US$218.555 | 1.755.130 EGG |
| 1688 |  Robust Token RBT | US$34,54 | -15,01% | 41,72% | US$1.192.054 | US$44.739,15 | 34.507 RBT |
| 1689 |  GokuMarket Credit GMC | US$0,3761 | -0,59% | -4,76% | US$1.184.839 | US$227.970 | 3.150.000 GMC |
| 1690 |  Smoothy SMTY | US$0,2318 | -3,66% | -6,49% | US$1.179.732 | US$539.354 | 5.089.773 SMTY |
| 1691 |  Typerium TYPE | US$0,0007270 | 31,90% | 56,61% | US$1.181.273 | US$181,70 | 1.624.839.391 TYPE |
| 1692 |  Coin Artist COIN | US$1,08 | -14,94% | 36,39% | US$1.164.393 | US$1.844.740 | 1.081.093 COIN |
| 1693 |  Apollon Limassol APL | US$4,64 | 2,92% | -13,74% | US$1.164.392 | - | 251.178 APL |
| 1694 |  Expanse EXP | US$0,06162 | 4,95% | -6,21% | US$1.158.690 | US$3.027,47 | 18.805.100 EXP |
| 1695 |  SingularDTV SNGLS | US$0,001922 | -26,13% | -74,03% | US$1.153.137 | US$60.811,00 | 600.000.000 SNGLS |
| 1696 |  LanaCoin LANA | US$0,0004883 | -0,16% | -1,02% | US$1.150.875 | - | 2.356.910.048 LANA |
| 1697 |  KIWIGO KGO | US$0,02668 | -2,55% | -3,86% | US$1.132.338 | US$104.805 | 42.438.196 KGO |
| 1698 |  Fera FERA | US$0,006168 | 1,07% | 10,07% | US$1.146.842 | US$2.587,81 | 185.933.016 FERA |
| 1699 |  DATx DATX | US$0,0008215 | -15,39% | 0,15% | US$1.142.952 | US$488.657 | 1.391.302.551 DATX |
| 1700 |  Coinsbit Token CNB | US$0,0008580 | -33,15% | -9,71% | US$1.142.269 | US$213.365 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 34 dari total 125 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.