Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DoYourTip DYT | US$0,4465 | -0,59% | -2,18% | US$647.629 | US$31.665,22 | 1.450.470 DYT |
| 1852 |  Blue Protocol BLUE | US$0,01626 | -1,53% | 0,65% | US$595.846 | - | 36.645.278 BLUE |
| 1853 |  DMScript DMST | US$0,006437 | 3,84% | 11,06% | US$643.698 | US$18.274,32 | 100.000.000 DMST |
| 1854 |  Po.et POE | US$0,0002052 | 0,17% | -15,12% | US$644.624 | US$79,07 | 3.141.592.653 POE |
| 1855 |  Curio CUR | US$0,3476 | -6,90% | -16,93% | US$643.580 | US$10.950,78 | 1.851.542 CUR |
| 1856 |  Phoneum PHT | US$0,0001507 | 3,14% | -12,32% | US$641.415 | US$2.865,86 | 4.256.786.376 PHT |
| 1857 |  Terracoin TRC | US$0,02798 | 0,35% | 6,80% | US$641.654 | US$181,07 | 22.935.396 TRC |
| 1858 |  Ethverse ETHV | US$0,07933 | -5,91% | -21,48% | US$638.351 | US$60.271,00 | 8.046.778 ETHV |
| 1859 |  TrustDAO TRUST | US$0,03487 | 0,02% | -2,85% | US$632.028 | - | 18.123.679 TRUST |
| 1860 |  OracleChain OCT | US$0,02032 | 20,48% | 16,03% | US$609.744 | - | 30.000.000 OCT |
| 1861 |  QUINADS QUIN | US$0,00004726 | -0,56% | -25,85% | US$628.364 | - | 13.294.999.111 QUIN |
| 1862 |  uPlexa UPX | US$0,0002380 | -10,82% | -6,50% | US$625.715 | US$708,69 | 2.629.276.861 UPX |
| 1863 |  Xiotri XIOT | US$140,81 | 5,87% | -4,85% | US$622.103 | US$46.752,14 | 4.418 XIOT |
| 1864 |  BITTUP BTU | US$0,1157 | -0,16% | -1,03% | US$621.379 | - | 5.369.927 BTU |
| 1865 |  Golos Blockchain GLS | US$0,002303 | 0,06% | 0,03% | US$617.570 | US$500,60 | 268.187.256 GLS |
| 1866 |  Throne THN | US$2,27 | -0,07% | -0,18% | US$617.513 | - | 272.630 THN |
| 1867 |  LunchMoney LMY | US$0,005019 | 97,74% | 88,32% | US$615.727 | - | 122.689.928 LMY |
| 1868 |  Yearn Secure YSEC | US$1,03 | 0,02% | -8,56% | US$614.771 | - | 594.856 YSEC |
| 1869 |  Limitless VIP VIP | US$0,0004882 | -0,17% | -1,03% | US$615.102 | - | 1.259.816.434 VIP |
| 1870 |  HOQU HQX | US$0,003580 | -0,56% | -0,56% | US$605.521 | US$1.753.723 | 169.144.018 HQX |
| 1871 |  Blockmason Credit Protocol BCPT | US$0,005265 | -0,96% | 20,35% | US$611.575 | US$445,48 | 116.158.667 BCPT |
| 1872 |  Kuende KUE | US$0,0006812 | -9,87% | 26,30% | US$608.649 | US$7,64 | 893.470.233 KUE |
| 1873 |  SmileyCoin SMLY | US$0,00003842 | -0,47% | -20,69% | US$607.289 | US$526,21 | 15.806.193.400 SMLY |
| 1874 |  LYNC Network LYNC | US$0,6119 | -0,07% | 0,19% | US$605.894 | - | 990.115 LYNC |
| 1875 |  Landbox LAND | US$0,007847 | -1,45% | -9,87% | US$599.385 | US$208.822 | 76.385.230 LAND |
| 1876 |  Motocoin MOTO | US$0,03076 | -0,17% | -1,03% | US$604.201 | - | 19.642.673 MOTO |
| 1877 |  MesChain MES | US$0,0006904 | -36,08% | 93,09% | US$604.081 | US$69.075,37 | 874.972.732 MES |
| 1878 |  OneRoot Network RNT | US$0,002117 | -1,25% | 0,90% | US$601.346 | US$96.712,93 | 284.073.817 RNT |
| 1879 |  Sharpay S | US$0,0004839 | -0,56% | -0,49% | US$600.212 | US$1.620,84 | 1.240.302.597 S |
| 1880 |  ETHERLAND ELAND | US$0,03154 | -40,12% | 14,37% | US$595.451 | US$86.678,45 | 18.881.105 ELAND |
| 1881 |  BITTO BITTO | US$0,1957 | -1,30% | 13,62% | US$594.233 | - | 3.036.861 BITTO |
| 1882 |  Tendies TEND | US$0,07953 | 0,06% | 33,96% | US$596.515 | US$77.318,87 | 7.500.714 TEND |
| 1883 |  TON Token TON | US$0,01322 | 4,73% | -10,18% | US$592.836 | US$32.032,10 | 44.827.685 TON |
| 1884 |  Spaceswap SHAKE SHAKE | US$803,51 | -4,46% | -10,79% | US$591.721 | US$69.531,82 | 736 SHAKE |
| 1885 |  MU DANK DANK | US$0,02584 | -0,19% | -17,04% | US$590.964 | US$1.706,04 | 22.873.046 DANK |
| 1886 |  Cat Token CAT | US$0,09029 | -3,86% | -15,94% | US$589.387 | US$2.908,48 | 6.527.607 CAT |
| 1887 |  CUE Protocol CUE | US$77,15 | -2,96% | 7,27% | US$587.624 | US$2.055,60 | 7.617 CUE |
| 1888 |  Zeepin ZPT | US$0,001180 | 13,66% | 19,79% | US$589.813 | US$99.966,98 | 500.000.000 ZPT |
| 1889 |  OWNDATA OWN | US$0,00005710 | -0,56% | -4,85% | US$582.494 | - | 10.200.762.791 OWN |
| 1890 |  BUZZCoin BUZZ | US$0,00002881 | -41,10% | -18,43% | US$576.160 | - | 20.000.000.000 BUZZ |
| 1891 |  ZUM TOKEN ZUM | US$0,00003972 | -16,05% | -7,82% | US$571.912 | US$11.871,19 | 14.399.029.590 ZUM |
| 1892 |  Hyperion HYN | US$0,002803 | 0,06% | 27,32% | US$571.277 | US$118.053 | 203.783.085 HYN |
| 1893 |  Fyooz FYZ | US$0,08805 | -18,28% | -55,22% | US$569.849 | US$147.786 | 6.471.843 FYZ |
| 1894 |  Stox STX | US$0,01110 | -3,84% | -10,74% | US$561.706 | US$134,32 | 50.613.638 STX |
| 1895 |  Gourmet Galaxy GUM | US$0,1682 | -12,85% | 6,69% | US$557.086 | US$479.147 | 3.312.145 GUM |
| 1896 |  BlueCoin BLU | US$0,0009765 | -0,17% | -1,03% | US$561.176 | - | 574.683.675 BLU |
| 1897 |  DecentBet DBET | US$0,002986 | -11,97% | -3,54% | US$563.341 | US$628,97 | 188.632.973 DBET |
| 1898 |  Delphy DPY | US$0,008934 | -22,40% | 22,54% | US$555.719 | US$77.421,38 | 62.199.848 DPY |
| 1899 |  NuShares NSR | US$0,00009450 | -3,37% | -4,93% | US$553.729 | - | 5.859.276.198 NSR |
| 1900 |  Sportcash One SCONEX | US$0,04261 | 27,51% | 24,26% | US$541.488 | US$68.300,31 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 38 dari total 125 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.