Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beer Money BEER | US$0,008637 | -6,98% | -36,71% | US$306.196 | US$22.840,40 | 35.450.000 BEER |
| 2052 |  Kind Ads Token KIND | US$0,007263 | -9,03% | 125,82% | US$306.842 | US$341,76 | 42.246.693 KIND |
| 2053 |  Innovative Bioresearch Coin INNBC | US$0,0000009819 | 2,73% | 0,43% | US$304.386 | US$201,48 | 309.990.000.000 INNBC |
| 2054 |  Unicly Chris McCann Collection UCM | US$0,3043 | -0,06% | 0,10% | US$304.279 | - | 1.000.000 UCM |
| 2055 |  TrezarCoin TZC | US$0,001230 | -18,99% | -14,86% | US$304.625 | US$910,44 | 247.706.850 TZC |
| 2056 |  Lition LIT | US$0,008570 | -3,21% | -9,31% | US$304.594 | US$56.236,23 | 35.542.029 LIT |
| 2057 |  CROAT CROAT | US$0,003418 | 16,46% | 38,56% | US$303.920 | US$134,18 | 88.924.327 CROAT |
| 2058 |  ShipChain SHIP | US$0,0006334 | -0,35% | 16,72% | US$303.142 | - | 478.598.260 SHIP |
| 2059 |  AllSafe ASAFE | US$0,03316 | -1,70% | -11,28% | US$303.223 | US$12,77 | 9.145.370 ASAFE |
| 2060 |  Sentinel Chain SENC | US$0,001536 | 7,38% | 20,80% | US$302.916 | US$466.444 | 197.269.666 SENC |
| 2061 |  DOGEFI DOGEFI | US$0,3004 | -34,74% | -24,99% | US$300.360 | US$50,87 | 1.000.000 DOGEFI |
| 2062 |  Vox.Finance VOX | US$14,64 | 1,68% | -19,94% | US$295.484 | US$48.164,95 | 20.182 VOX |
| 2063 |  Precium PCM | US$0,0004005 | 0,06% | 0,03% | US$300.180 | - | 749.550.000 PCM |
| 2064 |  HelloGold HGT | US$0,001141 | -6,54% | -22,86% | US$300.199 | - | 263.034.654 HGT |
| 2065 |  ZPER ZPR | US$0,0002378 | -0,56% | -72,63% | US$299.172 | - | 1.258.254.657 ZPR |
| 2066 |  TagCoin TAG | US$0,04638 | -0,17% | -1,03% | US$298.425 | - | 6.433.866 TAG |
| 2067 |  Graft GRFT | US$0,0005005 | 17,23% | 17,35% | US$296.024 | US$35.145,19 | 591.481.833 GRFT |
| 2068 |  Zilla ZLA | US$0,004926 | -0,17% | -12,25% | US$295.585 | - | 60.000.000 ZLA |
| 2069 |  UpToken UP | US$0,002001 | -0,13% | -1,11% | US$293.192 | US$212,27 | 146.540.250 UP |
| 2070 |  Chronologic DAY | US$0,2394 | 10,41% | -15,03% | US$292.646 | - | 1.222.539 DAY |
| 2071 |  BZEdge BZE | US$0,00009678 | -40,34% | -80,38% | US$289.885 | US$27,24 | 2.995.148.750 BZE |
| 2072 |  Rivetz RVT | US$0,01103 | -0,14% | -2,06% | US$289.375 | US$221,68 | 26.244.468 RVT |
| 2073 |  Scorum Coins SCR | US$0,009582 | 41,31% | -30,34% | US$280.409 | US$3.158,45 | 29.265.075 SCR |
| 2074 |  Axe AXE | US$0,05441 | -7,20% | 13,65% | US$286.270 | US$58.084,97 | 5.260.968 AXE |
| 2075 |  Kwikswap Protocol KWIK | US$0,03007 | 5,57% | -15,57% | US$285.599 | US$14.696,87 | 9.497.188 KWIK |
| 2076 |  MyBit MYB | US$0,001798 | -0,13% | -13,24% | US$282.701 | US$445,75 | 157.187.027 MYB |
| 2077 |  TrueDeck TDP | US$0,009162 | 3,07% | -20,21% | US$281.443 | US$31.288,89 | 30.717.516 TDP |
| 2078 |  Niobium Coin NBC | US$0,004480 | -0,26% | 7,45% | US$280.547 | - | 62.627.668 NBC |
| 2079 |  Rublix RBLX | US$0,01325 | 17,20% | -3,38% | US$274.892 | US$3.006,29 | 20.745.871 RBLX |
| 2080 |  DECENT DCT | US$0,005420 | -1,05% | -2,78% | US$278.056 | US$85,09 | 51.306.089 DCT |
| 2081 |  PKG Token PKG | US$0,00003097 | 7,27% | -0,55% | US$277.788 | US$501,98 | 8.969.257.745 PKG |
| 2082 |  Bitether BTR | US$0,004882 | -0,16% | -1,03% | US$277.009 | - | 56.735.293 BTR |
| 2083 |  Emerald Crypto EMD | US$0,01451 | -1,13% | -4,84% | US$277.318 | US$17,04 | 19.117.129 EMD |
| 2084 |  SolarCoin SLR | US$0,004264 | -0,03% | 0,15% | US$276.457 | - | 64.828.838 SLR |
| 2085 |  InsaneCoin INSN | US$0,01074 | 4,61% | 3,69% | US$276.016 | US$12,86 | 25.693.723 INSN |
| 2086 |  Renewable Electronic Energy Coin REEC | US$0,0007379 | 4,45% | 4,28% | US$272.297 | US$69.456,48 | 369.024.355 REEC |
| 2087 |  Blockburn BURN | US$0,0001391 | 769,12% | 969,41% | US$275.190 | - | 1.977.738.958 BURN |
| 2088 |  Switch ESH | US$0,02247 | 5,91% | 11,27% | US$272.246 | US$164.495 | 12.113.793 ESH |
| 2089 |  Clever DeFi CLVA | US$0,2755 | -0,56% | 98,24% | US$271.276 | - | 984.750 CLVA |
| 2090 |  GoldMint MNTP | US$0,1415 | -0,25% | -0,64% | US$271.066 | - | 1.914.997 MNTP |
| 2091 |  Stobox Token STBU | US$0,03963 | -3,39% | -6,33% | US$269.609 | US$135.658 | 6.802.645 STBU |
| 2092 |  Stabilize STBZ | US$2,00 | -0,09% | 49,25% | US$266.079 | US$21.324,96 | 133.000 STBZ |
| 2093 |  Devery EVE | US$0,004207 | -1,35% | 2,07% | US$264.682 | US$3.069,00 | 62.917.107 EVE |
| 2094 |  BitCash BITC | US$0,01188 | -1,28% | -7,88% | US$263.626 | US$539,54 | 22.198.153 BITC |
| 2095 |  PluraCoin PLURA | US$0,0003127 | 11,76% | -17,43% | US$261.103 | US$46,02 | 834.941.547 PLURA |
| 2096 |  AceD ACED | US$0,001043 | -13,47% | 11,43% | US$260.802 | US$28.970,44 | 249.987.000 ACED |
| 2097 |  Escroco Emerald ESCE | US$0,0002603 | -0,20% | -1,00% | US$260.255 | - | 1.000.000.000 ESCE |
| 2098 |  Decentralized Crypto Token DCTO | US$0,0002603 | -0,18% | -1,00% | US$258.450 | - | 993.067.232 DCTO |
| 2099 |  PoSW Coin POSW | US$0,005860 | -0,15% | -1,02% | US$258.407 | - | 44.100.000 POSW |
| 2100 |  Energo TSL | US$0,0004279 | -21,24% | -4,48% | US$257.765 | US$8.017,90 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 42 dari total 125 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.