Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  2GIVE 2GIVE | US$0,0004882 | -0,17% | -1,03% | US$257.691 | - | 527.787.223 2GIVE |
| 2102 |  KnoxFS (new) KFX | US$0,5957 | -0,10% | -11,46% | US$257.222 | US$3.880,49 | 431.812 KFX |
| 2103 |  MEXC Token MEXC | US$0,0002472 | -0,02% | 23,50% | US$255.286 | - | 1.032.549.908 MEXC |
| 2104 |  Kush Finance KSEED | US$1,03 | -0,07% | 5,03% | US$253.126 | - | 246.052 KSEED |
| 2105 |  TRAXIA TM2 | US$0,0007687 | 6,07% | 13,25% | US$252.368 | US$927,12 | 328.320.714 TM2 |
| 2106 |  EveryCoin EVY | US$0,00002667 | -6,01% | -11,93% | US$250.175 | US$89.362,84 | 9.380.000.000 EVY |
| 2107 |  HeroNode HER | US$0,0002258 | -0,56% | -0,55% | US$249.417 | - | 1.104.440.665 HER |
| 2108 |  Playgroundz IOG | US$0,008697 | 73,85% | -14,48% | US$248.269 | US$13,06 | 28.545.120 IOG |
| 2109 |  Parkgene GENE | US$0,0008300 | -0,17% | -1,01% | US$244.658 | - | 294.760.863 GENE |
| 2110 |  Alpha Token A | US$0,007005 | 3,86% | 23,41% | US$243.312 | - | 34.731.759 A |
| 2111 |  Ethereum Gold ETG | US$0,01184 | 6,71% | -36,27% | US$239.185 | US$601,09 | 20.199.973 ETG |
| 2112 |  HyperAlloy ALLOY | US$0,06923 | -0,74% | 5,12% | US$239.055 | - | 3.453.286 ALLOY |
| 2113 |  Playkey PKT | US$0,01303 | 17,95% | 0,98% | US$226.936 | US$140.267 | 17.414.614 PKT |
| 2114 |  Collective CO2 | US$0,9079 | 1,15% | -32,97% | US$237.806 | US$291.907 | 261.918 CO2 |
| 2115 |  Insight Protocol INX | US$0,001296 | 60,68% | -71,93% | US$237.612 | US$87.879,83 | 183.285.663 INX |
| 2116 |  PRIA PRIA | US$3,42 | -0,82% | -1,24% | US$237.510 | US$355,35 | 69.356 PRIA |
| 2117 |  VouchForMe IPL | US$0,0009660 | 1,63% | -3,35% | US$237.319 | US$1,07 | 245.661.176 IPL |
| 2118 |  Bitcloud BTDX | US$0,006348 | 8,17% | -28,51% | US$236.979 | US$0,5600 | 37.331.997 BTDX |
| 2119 |  PDATA PDATA | US$0,0004882 | -0,16% | -1,03% | US$235.029 | - | 481.372.007 PDATA |
| 2120 |  CorionX CORX | US$0,001917 | -5,85% | -11,50% | US$230.059 | US$138.813 | 120.024.877 CORX |
| 2121 |  Datamine FLUX FLUX | US$0,3555 | -13,77% | -20,28% | US$230.588 | US$3.946,67 | 648.567 FLUX |
| 2122 |  FNB Protocol FNB | US$0,00009481 | 33,46% | -16,09% | US$228.543 | US$559,44 | 2.410.449.913 FNB |
| 2123 |  ZeuxCoin ZUC | US$0,001201 | -7,63% | -19,97% | US$228.273 | US$11,52 | 189.999.899 ZUC |
| 2124 |  Ubricoin UBN | US$0,00009681 | 49,20% | -0,52% | US$226.302 | US$16,39 | 2.337.584.182 UBN |
| 2125 |  StrongHands Masternode SHMN | US$0,06974 | 25,08% | 23,30% | US$224.802 | US$63,93 | 3.223.395 SHMN |
| 2126 |  UBU Finance UBU | US$0,02394 | 1,26% | 3,10% | US$218.611 | US$30.102,78 | 9.130.923 UBU |
| 2127 |  PYRO Network PYRO | US$0,0002764 | -0,21% | -0,97% | US$223.376 | - | 808.203.417 PYRO |
| 2128 |  Nasdacoin NSD | US$0,008619 | -0,20% | -0,04% | US$221.464 | US$6.315,81 | 25.695.587 NSD |
| 2129 |  megaBONK MBONK | US$0,07411 | -7,10% | -21,13% | US$222.326 | US$9.502,63 | 3.000.000 MBONK |
| 2130 |  PegNet PEG | US$0,00009866 | -0,18% | -50,44% | US$219.812 | US$196,32 | 2.227.955.499 PEG |
| 2131 |  Felixo Coin FLX | US$0,001465 | -0,16% | -1,03% | US$219.711 | - | 150.000.000 FLX |
| 2132 |  MorCrypto Coin MOR | US$0,01039 | -0,47% | -19,61% | US$219.539 | - | 21.126.669 MOR |
| 2133 |  FUD.finance FUD | US$9,23 | -0,06% | 1,42% | US$217.921 | - | 23.620 FUD |
| 2134 |  Maecenas ART | US$0,003166 | 11,84% | -0,71% | US$218.102 | US$1.072,62 | 68.879.107 ART |
| 2135 |  Cashhand CHND | US$0,2019 | 50,60% | 55,19% | US$217.191 | US$3.333,69 | 1.075.596 CHND |
| 2136 |  Ormeus Coin ORMEUS | US$0,006054 | 2,32% | -6,79% | US$217.379 | US$23,59 | 35.904.998 ORMEUS |
| 2137 |  Bela BELA | US$0,004394 | -0,17% | -1,03% | US$216.509 | - | 49.271.248 BELA |
| 2138 |  Cheesecoin CHEESE | US$0,0005306 | 8,38% | 7,56% | US$216.955 | US$22,53 | 408.869.908 CHEESE |
| 2139 |  Solaris XLR | US$0,07542 | -50,77% | -56,69% | US$109.243 | US$56.794,01 | 1.448.441 XLR |
| 2140 |  Master Contract Token MCT | US$0,0003842 | 1,85% | -16,81% | US$218.057 | US$86.225,68 | 567.499.990 MCT |
| 2141 |  Evil Coin EVIL | US$0,01025 | -0,16% | -1,03% | US$215.526 | - | 21.020.383 EVIL |
| 2142 |  SmartCoin SMC | US$0,007324 | -0,17% | -17,52% | US$213.056 | - | 29.091.309 SMC |
| 2143 |  Chi Gastoken CHI | US$0,2489 | -0,38% | -14,24% | US$212.451 | US$107.258 | 853.394 CHI |
| 2144 |  SkinCoin SKIN | US$0,002398 | 1,26% | -0,10% | US$211.479 | - | 88.183.483 SKIN |
| 2145 |  Block-Logic BLTG | US$0,009233 | 10,38% | -48,51% | US$211.421 | US$11,54 | 22.899.329 BLTG |
| 2146 |  Cubiex CBIX | US$0,002948 | -1,71% | 1,35% | US$211.793 | US$152,79 | 71.852.557 CBIX |
| 2147 |  Peseta Digital PTD | US$0,001465 | -69,75% | -67,01% | US$211.413 | US$3,17 | 144.334.329 PTD |
| 2148 |  Dynamite DYNMT | US$0,5368 | 2,14% | 4,00% | US$209.130 | US$189.012 | 389.604 DYNMT |
| 2149 |  ITO Utility Token IUT | US$0,002258 | -25,15% | -9,54% | US$208.134 | US$0,9700 | 92.163.649 IUT |
| 2150 |  Yfscience YFSI | US$7,49 | -0,26% | -0,49% | US$208.259 | - | 27.788 YFSI |
Tabel di atas menampilkan halaman 43 dari total 125 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.