Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PayCoin XPY | US$0,009766 | -0,15% | -1,02% | US$117.146 | - | 11.995.342 XPY |
| 2252 |  Bolivarcoin BOLI | US$0,007324 | -0,17% | -3,60% | US$116.826 | US$7,03 | 15.951.791 BOLI |
| 2253 |  GoNetwork GOT | US$0,001626 | -14,96% | 4,97% | US$117.066 | US$49.447,26 | 71.994.620 GOT |
| 2254 |  TCASH TCASH | US$0,003291 | -0,56% | -16,16% | US$115.832 | US$1,23 | 35.200.000 TCASH |
| 2255 |  Aditus ADI | US$0,0004839 | -0,56% | -6,71% | US$113.290 | US$114.256 | 234.110.888 ADI |
| 2256 |  Cryptobuyer XPT | US$0,001972 | -0,08% | 26,49% | US$112.934 | - | 57.282.664 XPT |
| 2257 |  Rimbit RBT | US$0,0005649 | 15,50% | -30,61% | US$111.612 | - | 197.581.050 RBT |
| 2258 |  Unicly Genesis Collection UUNICLY | US$0,1111 | -0,07% | 0,19% | US$111.130 | - | 1.000.000 UUNICLY |
| 2259 |  Tutti Frutti TFF | US$0,001386 | 0,02% | 13,04% | US$107.962 | US$15.182,25 | 77.892.928 TFF |
| 2260 |  BlockMesh BMH | US$0,0003960 | -9,44% | 13,37% | US$108.115 | US$265,29 | 273.039.971 BMH |
| 2261 |  GoldBlocks GB | US$0,006835 | -0,17% | -1,03% | US$106.386 | - | 15.563.873 GB |
| 2262 |  FSBT API Token FSBT | US$0,02982 | -2,54% | -27,45% | US$104.646 | US$28.001,83 | 3.509.535 FSBT |
| 2263 |  DABANKING DAB | US$0,02002 | 0,06% | 16,00% | US$102.501 | - | 5.118.932 DAB |
| 2264 |  StaysBASE SBS | US$0,03021 | -1,12% | 6,78% | US$101.261 | - | 3.351.877 SBS |
| 2265 |  ROAD ROAD | US$0,001282 | 4,11% | -5,20% | US$101.626 | US$21.925,01 | 79.300.570 ROAD |
| 2266 |  BitSend BSD | US$0,003161 | -6,62% | 15,17% | US$100.090 | US$0,6700 | 31.664.656 BSD |
| 2267 |  ShowHand HAND | US$0,000001613 | -17,12% | -0,55% | US$99.870 | US$109,09 | 61.912.434.418 HAND |
| 2268 |  BBSCoin BBS | US$0,0000009765 | -0,17% | -1,03% | US$99.191 | US$14,29 | 101.578.614.878 BBS |
| 2269 |  WandX WAND | US$0,008071 | -0,15% | -1,10% | US$98.822 | US$115,34 | 12.244.135 WAND |
| 2270 |  GenesisX XGS | US$0,008300 | -0,17% | 12,17% | US$98.355 | US$48,73 | 11.849.659 XGS |
| 2271 |  NevaCoin NEVA | US$0,01807 | -0,17% | -1,03% | US$98.123 | - | 5.431.630 NEVA |
| 2272 |  Truegame TGAME | US$0,001169 | -1,75% | -38,36% | US$96.491 | US$2.840,93 | 82.575.464 TGAME |
| 2273 |  Knekted KNT | US$0,00009765 | 5,08% | -13,94% | US$97.650 | US$0,05000 | 1.000.000.000 KNT |
| 2274 |  SF Capital SFCP | US$0,0009737 | -6,93% | -12,85% | US$97.372 | US$205,18 | 99.999.500 SFCP |
| 2275 |  Adzcoin ADZ | US$0,001953 | -0,17% | -1,03% | US$97.312 | - | 49.827.043 ADZ |
| 2276 |  Waletoken WTN | US$0,000004839 | -12,26% | -12,25% | US$96.391 | US$5,27 | 19.918.713.667 WTN |
| 2277 |  Abitshadow Token ABST | US$0,0001959 | -0,20% | 0,79% | US$96.203 | - | 491.010.797 ABST |
| 2278 |  Opal OPAL | US$0,006347 | -0,17% | -19,59% | US$96.201 | - | 15.156.364 OPAL |
| 2279 |  Giant GIC | US$0,008203 | 459,03% | 177,12% | US$95.143 | US$88,69 | 11.599.183 GIC |
| 2280 |  Pirl PIRL | US$0,001123 | -0,17% | 127,63% | US$94.996 | - | 84.593.637 PIRL |
| 2281 |  Semux SEM | US$0,007324 | -16,80% | -21,87% | US$93.102 | US$1,40 | 12.712.343 SEM |
| 2282 |  Ellaism ELLA | US$0,001953 | 33,10% | 31,96% | US$92.641 | US$26,14 | 47.435.338 ELLA |
| 2283 |  Rubies RBIES | US$0,008789 | -0,16% | -1,02% | US$91.544 | - | 10.415.252 RBIES |
| 2284 |  Eroscoin ERO | US$0,0004882 | -0,16% | -1,03% | US$91.177 | - | 186.744.000 ERO |
| 2285 |  Bitnation XPAT | US$0,000002995 | -0,20% | 49,69% | US$91.186 | US$177,53 | 30.444.373.640 XPAT |
| 2286 |  Unify UNIFY | US$0,004951 | -0,11% | 401,84% | US$90.042 | - | 18.185.085 UNIFY |
| 2287 |  Webflix Token WFX | US$0,000006228 | 3,74% | -19,71% | US$89.148 | US$131,27 | 14.314.984.493 WFX |
| 2288 |  Commercium CMM | US$0,002002 | -0,17% | -3,39% | US$88.675 | - | 44.297.172 CMM |
| 2289 |  SteepCoin STEEP | US$0,0004883 | 66,41% | 147,41% | US$88.629 | US$0,05000 | 181.505.253 STEEP |
| 2290 |  YFIVE FINANCE YFIVE | US$3,87 | -16,32% | 21,00% | US$87.400 | US$102.324 | 22.577 YFIVE |
| 2291 |  GoldFund GFUN | US$0,0005668 | -0,37% | -42,55% | US$87.348 | - | 154.093.551 GFUN |
| 2292 |  CryptoEnergy CNRG | US$3,08 | 36,98% | -16,50% | US$85.420 | US$36,48 | 27.700 CNRG |
| 2293 |  Arion ARION | US$0,005859 | 8,90% | 97,94% | US$85.087 | US$484,25 | 14.522.494 ARION |
| 2294 |  ELTCOIN ELTCOIN | US$0,0009356 | 30,87% | -22,70% | US$84.203 | US$7,10 | 90.000.000 ELTCOIN |
| 2295 |  MojoCoin MOJO | US$0,006835 | -0,17% | -1,03% | US$83.918 | - | 12.276.850 MOJO |
| 2296 |  SafeCapital SCAP | US$0,04486 | 4,56% | -6,07% | US$83.117 | US$26,57 | 1.852.870 SCAP |
| 2297 |  Bitcoin Token BTCT | US$0,006039 | -16,68% | -13,88% | US$83.284 | US$240,47 | 13.790.433 BTCT |
| 2298 |  MktCoin MLM | US$0,00006871 | -12,16% | 573,30% | US$83.104 | US$302,21 | 1.209.529.900 MLM |
| 2299 |  Raise RAISE | US$0,005551 | 8,03% | 12,87% | US$81.968 | US$29,11 | 14.765.425 RAISE |
| 2300 |  EthereumX ETX | US$0,0009652 | 23,14% | -17,14% | US$84.194 | US$36,36 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 46 dari total 125 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.