Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fireball FIRE | US$4,15 | -0,09% | 0,05% | US$81.769 | - | 19.698 FIRE |
| 2302 |  SynLev SYN | US$0,006641 | -9,66% | 20,36% | US$81.334 | US$875.359 | 12.247.020 SYN |
| 2303 |  imbrex REX | US$0,009376 | 0,75% | -2,12% | US$81.206 | US$19,45 | 8.660.756 REX |
| 2304 |  Worldcore WRC | US$0,0004538 | -0,34% | -0,81% | US$80.828 | - | 178.103.291 WRC |
| 2305 |  BitGuild PLAT PLAT | US$0,001354 | -15,51% | -20,43% | US$80.674 | US$37.036,52 | 59.566.902 PLAT |
| 2306 |  Bitradio BRO | US$0,007813 | -0,15% | 5,58% | US$80.637 | US$47,17 | 10.321.145 BRO |
| 2307 |  Citadel CTL | US$0,007324 | -0,16% | -40,61% | US$80.344 | US$0,7700 | 10.969.269 CTL |
| 2308 |  Bitcoin Incognito XBI | US$0,006146 | -9,11% | -30,78% | US$80.098 | US$384,12 | 13.031.736 XBI |
| 2309 |  Litecoin Plus LCP | US$0,02881 | -48,78% | -62,81% | US$79.286 | US$208,56 | 2.752.341 LCP |
| 2310 |  GeyserCoin GSR | US$0,05029 | 21,71% | 0,94% | US$79.086 | US$106,75 | 1.572.452 GSR |
| 2311 |  Ruler Protocol RULER | US$20,85 | 1,93% | -15,20% | US$77.952 | US$56.814,73 | 3.739 RULER |
| 2312 |  Arionum ARO | US$0,0004883 | -0,15% | -1,02% | US$77.849 | US$9,27 | 159.429.300 ARO |
| 2313 |  Arepacoin AREPA | US$0,004477 | -11,48% | -64,48% | US$76.897 | US$0,03000 | 17.176.740 AREPA |
| 2314 |  POPCHAIN PCH | US$0,00008560 | 0,00% | 1,11% | US$76.427 | - | 892.799.357 PCH |
| 2315 |  Coin2.1 C2 | US$0,0009765 | -0,17% | -1,03% | US$76.407 | - | 78.245.975 C2 |
| 2316 |  Privatix PRIX | US$0,06739 | 4,38% | 1,94% | US$75.839 | US$36.915,36 | 1.125.455 PRIX |
| 2317 |  BitcoiNote BTCN | US$0,005860 | -0,15% | -1,02% | US$75.687 | US$20,26 | 12.916.741 BTCN |
| 2318 |  Cipher CPR | US$0,0009685 | -33,64% | -43,86% | US$73.882 | US$50,70 | 76.283.402 CPR |
| 2319 |  Photon PHO | US$0,000001746 | -0,47% | -6,37% | US$71.987 | - | 41.219.979.557 PHO |
| 2320 |  Island Coin ISLE | US$0,000000000259 | -0,07% | 0,10% | US$70.391 | - | 271.362.327.707.260 ISLE |
| 2321 |  Joint Ventures JOINT | US$0,003162 | 10,74% | 0,48% | US$70.340 | US$16.218,86 | 22.248.085 JOINT |
| 2322 |  SiaCashCoin SCC | US$0,000004194 | -7,65% | -13,81% | US$70.269 | US$7,78 | 16.754.693.829 SCC |
| 2323 |  GCN Coin GCN | US$0,0000004076 | -4,86% | -22,05% | US$70.144 | US$19,27 | 172.076.810.000 GCN |
| 2324 |  wave edu coin WEC | US$0,0004882 | -0,17% | -50,50% | US$69.565 | - | 142.479.441 WEC |
| 2325 |  BERNcash BERN | US$0,0009765 | -0,16% | -1,03% | US$69.560 | - | 71.234.301 BERN |
| 2326 |  Thore Cash TCH | US$0,001258 | 2,06% | -0,55% | US$69.272 | US$125.163 | 55.056.178 TCH |
| 2327 |  GuccioneCoin GCC | US$0,003418 | -0,17% | -1,03% | US$69.331 | - | 20.285.537 GCC |
| 2328 |  CBDAO BREE | US$0,06454 | -0,52% | -0,52% | US$68.918 | US$73.352,37 | 1.067.840 BREE |
| 2329 |  Gentarium GTM | US$0,01221 | 13,47% | -20,18% | US$69.086 | US$18,91 | 5.659.298 GTM |
| 2330 |  SovranoCoin SVR | US$0,04388 | 15,02% | 15,52% | US$68.657 | US$6,49 | 1.564.623 SVR |
| 2331 |  XPA XPA | US$0,001194 | -0,56% | -0,55% | US$68.252 | - | 57.177.751 XPA |
| 2332 |  ZeusNetwork ZEUS | US$0,0000009765 | -0,16% | -1,03% | US$68.355 | US$10,41 | 70.000.000.000 ZEUS |
| 2333 |  Webcoin WEB | US$0,001226 | -27,32% | -5,50% | US$67.984 | US$17,26 | 55.439.991 WEB |
| 2334 |  Gravity GZRO | US$0,00004882 | -0,17% | -1,03% | US$67.662 | - | 1.385.822.756 GZRO |
| 2335 |  PolypuX PUX | US$0,001663 | 0,06% | 6,44% | US$66.520 | US$2.942,99 | 40.000.000 PUX |
| 2336 |  Datarius Credit DTRC | US$0,0004143 | -0,20% | -0,99% | US$66.192 | US$1,15 | 159.756.076 DTRC |
| 2337 |  Defis XGM | US$0,0004885 | -0,20% | -51,15% | US$65.732 | US$42,89 | 134.558.580 XGM |
| 2338 |  Grimm GRIMM | US$0,001073 | 9,50% | -41,41% | US$64.945 | US$95,57 | 60.501.300 GRIMM |
| 2339 |  Fantasy Sports DFS | US$0,01168 | -0,30% | -0,83% | US$64.654 | - | 5.535.031 DFS |
| 2340 |  Biotron BTRN | US$0,0009766 | -0,15% | -1,02% | US$64.422 | - | 65.965.771 BTRN |
| 2341 |  StarterCoin STAC | US$0,0001877 | -0,20% | -0,80% | US$64.193 | US$387,48 | 342.007.189 STAC |
| 2342 |  Yield Stake Finance YI12 | US$5,75 | 38,83% | 81,26% | US$63.898 | US$344,11 | 11.111 YI12 |
| 2343 |  VoteCoin VOT | US$0,0004882 | -0,16% | -1,03% | US$63.947 | US$0,01000 | 130.973.375 VOT |
| 2344 |  YFFII Finance YFFII | US$1,74 | -2,01% | 28,99% | US$63.755 | US$37.403,77 | 36.666 YFFII |
| 2345 |  EUNOMIA ENTS | US$0,000003872 | -20,81% | -40,32% | US$63.587 | US$0,03000 | 16.420.688.682 ENTS |
| 2346 |  The Currency Analytics TCAT | US$0,0004195 | 546,51% | -13,79% | US$63.523 | - | 151.422.947 TCAT |
| 2347 |  Narrative NRVE | US$0,0007635 | 0,00% | -2,17% | US$62.935 | - | 82.428.004 NRVE |
| 2348 |  IFX24 IFX24 | US$0,02099 | -33,45% | -34,53% | US$62.984 | US$11,75 | 3.000.000 IFX24 |
| 2349 |  Fox Trading FOXT | US$0,007422 | -54,16% | -54,15% | US$62.996 | US$24,36 | 8.487.614 FOXT |
| 2350 |  Fivebalance FBN | US$0,00005725 | -10,45% | -27,33% | US$62.541 | US$1.225,38 | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 47 dari total 125 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.