Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Donu DONU | US$0,009278 | -0,15% | -1,02% | US$47.046 | - | 5.070.895 DONU |
| 2402 |  WinCash WCC | US$0,03120 | -4,73% | -36,76% | US$46.792 | US$111,06 | 1.499.784 WCC |
| 2403 |  Ultragate ULG | US$0,003906 | 14,12% | 31,97% | US$46.862 | US$0,4100 | 11.996.378 ULG |
| 2404 |  Ccore CCO | US$0,02739 | 45,31% | 4,37% | US$46.563 | US$165,18 | 1.699.999 CCO |
| 2405 |  MESEFA SEFA | US$0,1091 | 12,44% | 6,90% | US$46.998 | US$1.969,60 | 430.655 SEFA |
| 2406 |  Baguette Token BGTT | US$0,003984 | -0,39% | 2,91% | US$46.256 | - | 11.609.998 BGTT |
| 2407 |  WeBlock WON | US$0,01021 | 0,07% | -10,57% | US$46.013 | - | 4.505.536 WON |
| 2408 |  TEAM (TokenStars) TEAM | US$0,003566 | -0,27% | -0,89% | US$45.640 | - | 12.798.566 TEAM |
| 2409 |  Sparkle Loyalty SPRKL | US$0,003466 | 41,71% | 40,50% | US$45.102 | US$877,15 | 13.014.300 SPRKL |
| 2410 |  Neuromorphic.io NMP | US$0,006454 | -0,54% | -90,05% | US$45.178 | US$26,03 | 7.000.000 NMP |
| 2411 |  SeChain SNN | US$0,000002581 | -0,56% | -46,24% | US$43.963 | US$2.432,50 | 17.033.991.147 SNN |
| 2412 |  Bancacy BNY | US$0,0003226 | -0,56% | -0,55% | US$43.351 | - | 134.373.899 BNY |
| 2413 |  Kebab Token KEBAB | US$0,04005 | 0,06% | 0,03% | US$43.289 | US$7,33 | 1.080.935 KEBAB |
| 2414 |  PosEx PEX | US$0,01758 | -0,17% | 4,79% | US$43.120 | - | 2.453.240 PEX |
| 2415 |  noob.finance $NOOB | US$1,95 | -0,07% | -2,47% | US$42.613 | - | 21.876 $NOOB |
| 2416 |  BitRewards BIT | US$0,0001232 | -0,56% | -1,07% | US$42.237 | US$1,30 | 342.725.114 BIT |
| 2417 |  MarteXcoin MXT | US$0,007812 | 33,12% | 31,96% | US$41.862 | US$1,25 | 5.358.683 MXT |
| 2418 |  Paypex PAYX | US$0,0002764 | -0,21% | -0,97% | US$41.457 | - | 149.998.018 PAYX |
| 2419 |  XOVBank XOV | US$0,0002926 | 200,59% | -6,09% | US$41.472 | - | 141.755.903 XOV |
| 2420 |  Digiwage WAGE | US$0,0008789 | -14,43% | -22,54% | US$41.365 | US$1,03 | 47.062.308 WAGE |
| 2421 |  UChain UCN | US$0,0001313 | -1,91% | -6,95% | US$40.093 | US$2.878,99 | 305.346.957 UCN |
| 2422 |  Bitcoin Zero BZX | US$0,001393 | -4,87% | 14,18% | US$40.413 | US$1,56 | 29.010.752 BZX |
| 2423 |  DNotes NOTE | US$0,0002925 | -0,23% | -0,94% | US$39.506 | - | 135.043.262 NOTE |
| 2424 |  Pyrk PYRK | US$0,002488 | -42,83% | -38,08% | US$39.268 | US$375,22 | 15.781.994 PYRK |
| 2425 |  Plus-Coin NPLC | US$0,00008349 | -9,68% | 3,11% | US$39.236 | US$6,55 | 469.946.471 NPLC |
| 2426 |  Carebit CARE | US$0,0002441 | -0,16% | 64,95% | US$38.536 | - | 157.853.770 CARE |
| 2427 |  iBTC IBTC | US$0,0007625 | -0,31% | -0,86% | US$38.119 | - | 49.993.999 IBTC |
| 2428 |  Cryptrust CTRT | US$0,000005347 | -27,54% | 12,52% | US$37.924 | US$906,93 | 7.092.756.485 CTRT |
| 2429 |  Centurion CNT | US$0,0004883 | -0,15% | -1,02% | US$37.923 | - | 77.663.826 CNT |
| 2430 |  TravelNote TVNT | US$0,01754 | -0,38% | -0,77% | US$37.772 | - | 2.153.333 TVNT |
| 2431 |  Herbalist Token HERB | US$0,000003871 | -0,74% | -14,76% | US$36.778 | US$14,21 | 9.499.999.999 HERB |
| 2432 |  Bitcoin Adult BTAD | US$0,0007137 | -39,19% | 20,57% | US$36.817 | US$15,37 | 51.582.493 BTAD |
| 2433 |  Ignition IC | US$0,02539 | -0,15% | -0,06% | US$36.862 | - | 1.451.725 IC |
| 2434 |  BTC Lite BTCL | US$0,001953 | -0,15% | -20,82% | US$36.525 | - | 18.700.000 BTCL |
| 2435 |  Bitcoin 21 XBTC21 | US$0,04590 | -0,17% | 0,04% | US$36.400 | - | 793.108 XBTC21 |
| 2436 |  SCRIV NETWORK SCRIV | US$0,001465 | -0,17% | -1,01% | US$36.244 | US$15,26 | 24.744.362 SCRIV |
| 2437 |  STRAKS STAK | US$0,001514 | -0,15% | -1,02% | US$36.116 | US$2,01 | 23.858.907 STAK |
| 2438 |  SparksPay SPK | US$0,003434 | 42,09% | 41,57% | US$35.559 | US$6,63 | 10.356.265 SPK |
| 2439 |  Zealium NZL | US$0,002100 | -0,15% | -1,02% | US$35.391 | US$3,39 | 16.855.300 NZL |
| 2440 |  Impleum IMPL | US$0,003418 | -0,17% | 15,47% | US$35.290 | US$0,01000 | 10.325.510 IMPL |
| 2441 |  BowsCoin BSC | US$0,006347 | -0,16% | -1,03% | US$35.228 | - | 5.550.102 BSC |
| 2442 |  High Voltage HVCO | US$0,02353 | -0,45% | 8,35% | US$35.153 | - | 1.494.171 HVCO |
| 2443 |  Desire DSR | US$0,003418 | -0,15% | -1,02% | US$35.102 | - | 10.269.488 DSR |
| 2444 |  MustangCoin MST | US$0,05566 | -0,17% | 68,44% | US$35.085 | - | 630.343 MST |
| 2445 |  Decentralized Asset Trading Platform DATP | US$0,000002929 | 19,76% | 16,66% | US$34.628 | US$1,27 | 11.820.620.222 DATP |
| 2446 |  Alchemint Standards SDS | US$0,0001091 | -81,32% | -81,32% | US$34.680 | - | 317.946.798 SDS |
| 2447 |  Spectrum SPT | US$0,00002872 | -0,54% | -6,80% | US$34.464 | US$0,3800 | 1.199.987.500 SPT |
| 2448 |  EDRCoin EDRC | US$0,01172 | -0,16% | -23,37% | US$34.351 | - | 2.931.224 EDRC |
| 2449 |  Swirge SWG | US$0,002836 | 3,95% | 57,00% | US$33.976 | US$73.103,06 | 11.980.559 SWG |
| 2450 |  TajCoin TAJ | US$0,001465 | -0,17% | -1,03% | US$33.734 | - | 23.030.483 TAJ |
Tabel di atas menampilkan halaman 49 dari total 125 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.