Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XDNA XDNA | US$0,001119 | 43,08% | 38,16% | US$9.876 | US$37,43 | 8.822.007 XDNA |
| 2552 |  Kabberry Coin KKC | US$0,0004883 | -0,15% | -1,02% | US$9.693 | US$10,40 | 19.850.906 KKC |
| 2553 |  Lendefi (old) LDFI | US$0,001809 | -74,32% | -99,24% | US$9.624 | US$6.422,96 | 5.319.029 LDFI |
| 2554 |  Klimatas KTS | US$0,01318 | -30,89% | -4,48% | US$9.530 | US$275,45 | 722.904 KTS |
| 2555 |  Galilel GALI | US$0,0004883 | -0,15% | -1,02% | US$9.487 | US$0,01000 | 19.428.483 GALI |
| 2556 |  WeShow Token WET | US$0,000008603 | 0,00% | 1,11% | US$9.444 | - | 1.097.650.000 WET |
| 2557 |  Akroma AKA | US$0,0004882 | -0,17% | -1,03% | US$9.363 | - | 19.177.485 AKA |
| 2558 |  Iconic ICON | US$0,01554 | -0,09% | 13,97% | US$9.213 | - | 592.894 ICON |
| 2559 |  VectorAI VEC2 | US$0,0004882 | -0,16% | -1,03% | US$8.983 | - | 18.399.311 VEC2 |
| 2560 |  Helex HLX | US$0,1255 | -0,14% | 0,29% | US$8.805 | US$5.387,49 | 70.160 HLX |
| 2561 |  Dinero DIN | US$0,0009765 | 5,08% | 52,26% | US$8.738 | US$5,19 | 8.947.929 DIN |
| 2562 |  Netrum NTR | US$0,004087 | -0,40% | -13,67% | US$8.746 | - | 2.139.819 NTR |
| 2563 |  Ragnarok RAGNA | US$0,0005371 | -15,53% | 8,89% | US$8.721 | US$86,92 | 16.238.639 RAGNA |
| 2564 |  SharedStake SGT | US$0,05676 | 0,02% | 0,19% | US$8.515 | - | 150.015 SGT |
| 2565 |  Dash Green DASHG | US$0,003662 | -0,17% | -1,03% | US$8.425 | - | 2.300.683 DASHG |
| 2566 |  Coinonat CXT | US$0,0009766 | -0,15% | -1,02% | US$8.421 | - | 8.623.200 CXT |
| 2567 |  Luna Coin LUNA | US$0,004882 | -0,16% | -41,78% | US$8.332 | - | 1.706.429 LUNA |
| 2568 |  PLNcoin PLNC | US$0,0004883 | -0,16% | -1,02% | US$8.345 | - | 17.089.600 PLNC |
| 2569 |  Kemacoin KEMA | US$0,0003418 | -0,17% | -13,40% | US$8.326 | US$7,83 | 24.360.241 KEMA |
| 2570 |  WXCOINS WXC | US$0,0002686 | 449,11% | 444,40% | US$8.325 | - | 31.000.000 WXC |
| 2571 |  Bitvolt VOLT | US$0,0004882 | -0,17% | -1,03% | US$8.099 | - | 16.588.056 VOLT |
| 2572 |  ECOSC ECU | US$0,009011 | 12,57% | 0,03% | US$7.761 | US$272.463 | 861.265 ECU |
| 2573 |  Wild Beast Block WBB | US$0,04248 | 49,76% | 16,36% | US$7.727 | US$0,01000 | 181.919 WBB |
| 2574 |  Guider GDR | US$0,00003069 | -25,16% | 18,56% | US$7.648 | US$200,54 | 249.181.440 GDR |
| 2575 |  Apollon XAP | US$0,00004882 | -0,17% | -1,03% | US$7.255 | - | 148.585.276 XAP |
| 2576 |  Bionic BNC | US$0,00001387 | 9,64% | 42,55% | US$7.199 | US$0,01000 | 518.931.721 BNC |
| 2577 |  SocialCoin SOCC | US$0,0006817 | -0,69% | -4,96% | US$7.171 | - | 10.518.425 SOCC |
| 2578 |  JavaScript Token JS | US$0,0008788 | -0,17% | -49,10% | US$7.024 | - | 7.991.996 JS |
| 2579 |  Alpha Coin APC | US$0,0001953 | 33,03% | 17,80% | US$6.835 | US$0,05000 | 35.000.000 APC |
| 2580 |  ETHPlus ETHP | US$0,005081 | -3,46% | -25,04% | US$6.648 | US$441,28 | 1.308.522 ETHP |
| 2581 |  iBank IBANK | US$0,001465 | -0,17% | -1,03% | US$6.630 | - | 4.526.324 IBANK |
| 2582 |  Mirai MRI | US$0,001904 | -0,16% | -1,02% | US$6.536 | - | 3.432.003 MRI |
| 2583 |  Cannation CNNC | US$0,001953 | -0,15% | -1,02% | US$4.838 | - | 2.476.893 CNNC |
| 2584 |  ALL BEST ICO ALLBI | US$0,00001953 | -0,15% | -1,03% | US$4.746 | US$0,06000 | 243.000.000 ALLBI |
| 2585 |  Ouroboros OURO | US$0,0001500 | -52,68% | -58,10% | US$4.695 | US$19.234,32 | 31.296.749 OURO |
| 2586 |  FinNexus FNX | US$0,0001362 | -4,34% | -98,41% | US$4.694 | - | 34.472.130 FNX |
| 2587 |  Noah Coin NOAHP | US$0,00003539 | -0,56% | -0,55% | US$4.659 | - | 131.656.984 NOAHP |
| 2588 |  IBStoken IBS | US$0,004057 | 0,68% | -32,42% | US$4.339 | US$36.069,58 | 1.069.402 IBS |
| 2589 |  Staker STR | US$0,002441 | -0,16% | -1,03% | US$4.145 | - | 1.697.796 STR |
| 2590 |  BitMoney BIT | US$0,00004883 | -0,16% | -1,18% | US$4.028 | US$1,96 | 82.497.698 BIT |
| 2591 |  Argus ARGUS | US$0,003418 | -0,17% | -1,03% | US$3.925 | US$0,01000 | 1.148.324 ARGUS |
| 2592 |  Abulaba AAA | US$0,0002603 | -0,20% | -1,00% | US$3.927 | - | 15.090.818 AAA |
| 2593 |  LitecoinToken LTK | US$0,00000004002 | 0,05% | 33,35% | US$3.754 | - | 93.798.013.228 LTK |
| 2594 |  Crystal Token CYL | US$0,006519 | -0,80% | -2,33% | US$3.679 | US$184.430 | 564.377 CYL |
| 2595 |  LiteCoin Ultra LTCU | US$0,003418 | -0,17% | -1,03% | US$3.525 | US$0,01000 | 1.031.300 LTCU |
| 2596 |  Bitcoinus BITS | US$0,00000001001 | 0,07% | -49,98% | US$3.480 | US$0,01000 | 347.574.541.555 BITS |
| 2597 |  PonziCoin PONZI | US$0,003418 | -0,15% | 15,48% | US$2.943 | - | 861.099 PONZI |
| 2598 |  Bulleon BUL | US$0,002441 | -0,15% | -1,02% | US$2.677 | - | 1.096.353 BUL |
| 2599 |  MNPCoin MNP | US$0,001172 | 40,95% | -4,98% | US$2.569 | US$0,01000 | 2.191.996 MNP |
| 2600 |  Helpico HELP | US$0,1084 | -0,62% | -1,47% | US$2.561 | US$12,97 | 23.628 HELP |
Tabel di atas menampilkan halaman 52 dari total 125 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.