Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tether EURt EURT | US$1,18 | -0,01% | 0,13% | - | US$5.282.640 | - |
| 2702 |  KINE KINE | US$2,94 | -1,40% | -5,48% | - | US$5.144.220 | - |
| 2703 |  Solanax SOLD | US$0,5046 | -6,27% | 169,20% | - | US$5.225.834 | - |
| 2704 |  3x Long Tezos Token XTZBULL | US$0,6797 | 11,97% | 160,58% | - | US$5.084.968 | - |
| 2705 |  Moon Rabbit AAA | US$0,002823 | -19,41% | 0,00% | - | US$5.052.509 | - |
| 2706 |  Amun Bitcoin 3x Daily Long BTC3L | US$41,37 | 4,02% | -2,30% | - | US$5.011.681 | - |
| 2707 |  Wrapped NCG WNCG | US$3,21 | -0,11% | -10,64% | - | US$5.004.540 | - |
| 2708 |  XTZDOWN XTZDOWN | US$0,0001394 | -11,85% | -74,26% | - | US$4.895.182 | - |
| 2709 |  XRPDOWN XRPDOWN | US$0,002336 | 1,41% | 19,25% | - | US$4.833.992 | - |
| 2710 |  3X Long Ethereum Token ETHBULL | US$1.652,55 | -1,86% | -4,76% | - | US$4.873.587 | - |
| 2711 |  Golden Ratio Token GRT | US$0,9164 | -0,04% | -14,37% | - | US$4.754.118 | - |
| 2712 |  ADAUP ADAUP | US$286,78 | 0,35% | 2,35% | - | US$4.784.124 | - |
| 2713 |  Jasmy JASMY | US$0,01974 | 2,36% | 72,56% | - | US$4.641.727 | - |
| 2714 |  Value Liquidity VALUE | US$2,15 | 1,42% | 2,37% | - | US$4.566.500 | - |
| 2715 |  YooShi YOOSHI | US$0,0000001666 | -3,31% | 34,09% | - | US$5.108.331 | - |
| 2716 |  MoonStarter MNST | US$0,06865 | 69,29% | 75,03% | - | US$4.575.601 | - |
| 2717 |  Metaverse Index MVI | US$136,42 | -0,75% | 12,75% | - | US$4.371.964 | - |
| 2718 |  Gold Secured Currency GSX | US$0,04085 | 2,09% | -19,07% | - | US$4.451.981 | - |
| 2719 |  Floki Inu FLOKI | US$0,00001097 | 30,47% | 126,65% | - | US$4.856.274 | - |
| 2720 |  3X Long Cardano Token ADABULL | US$6.318,54 | 0,32% | 2,74% | - | US$4.382.363 | - |
| 2721 |  Akita Inu AKITA | US$0,000001031 | -5,56% | -21,43% | - | US$4.179.772 | - |
| 2722 |  Fenerbahçe Token FB | US$8,70 | -1,32% | -10,34% | - | US$4.122.242 | - |
| 2723 |  3X Long Bitcoin Token BULL | US$11.378,33 | -0,68% | -5,62% | - | US$3.954.829 | - |
| 2724 |  TEN TENFI | US$0,5127 | 30,18% | 108,53% | - | US$4.950.683 | - |
| 2725 |  Block Commerce Protocol BCP | US$0,07189 | 2,49% | 7,04% | - | US$4.069.709 | - |
| 2726 |  SifChain erowan | US$0,3206 | -2,69% | -1,54% | - | US$3.957.462 | - |
| 2727 |  CARD.STARTER CARDS | US$28,12 | -3,09% | -13,11% | - | US$3.885.267 | - |
| 2728 |  Pig Finance PIG | US$0,0000001386 | -5,58% | -11,86% | - | US$3.980.291 | - |
| 2729 |  My DeFi Legends DLEGENDS | US$0,008377 | -18,52% | 0,00% | - | US$11.147.274 | - |
| 2730 |  THORChain (ERC20) RUNE | US$9,86 | -3,47% | -9,14% | - | US$3.701.465 | - |
| 2731 |  Genebank Token GNBT | US$1,09 | -0,66% | 1,96% | - | US$3.661.646 | - |
| 2732 |  Avalaunch XAVA | US$3,92 | -1,91% | 7,50% | - | US$3.614.085 | - |
| 2733 |  DefiBox BOX | US$8,06 | -0,58% | -4,47% | - | US$3.571.755 | - |
| 2734 |  HoneyFarm BEAR | US$337,23 | 12,30% | 0,00% | - | US$5.496.096 | - |
| 2735 |  3x Long XRP Token XRPBULL | US$0,02090 | -2,73% | -28,11% | - | US$3.517.896 | - |
| 2736 |  FXT Token FXT | US$0,0009111 | -10,73% | -40,89% | - | US$3.421.265 | - |
| 2737 |  Moonpot POTS | US$13,72 | 4,92% | -27,01% | - | US$7.352.132 | - |
| 2738 |  Basis Gold Share BAGS | US$48,33 | -0,23% | 2,89% | - | US$3.182.128 | - |
| 2739 |  ADADOWN ADADOWN | US$0,003154 | -0,29% | -25,12% | - | US$3.155.101 | - |
| 2740 |  Cope COPE | US$3,73 | -5,23% | -5,10% | - | US$3.118.465 | - |
| 2741 |  WEMIX WEMIX | US$0,5557 | 3,01% | -9,30% | - | US$3.012.812 | - |
| 2742 |  TruePNL PNL | US$0,09703 | -31,46% | 128,87% | - | US$3.071.255 | - |
| 2743 |  BLACKHOLE PROTOCOL BLACK | US$0,07893 | 41,75% | 50,63% | - | US$3.074.806 | - |
| 2744 |  Baby Doge Coin BabyDoge | US$0,000000001068 | -3,54% | -14,50% | - | US$4.093.701 | - |
| 2745 |  PalGold PALG | US$4,84 | 0,30% | 35,48% | - | US$3.015.643 | - |
| 2746 |  HOPR HOPR | US$0,3313 | 2,44% | 0,96% | - | US$3.073.706 | - |
| 2747 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01527 | -18,91% | 1,54% | - | US$2.783.605 | - |
| 2748 |  Charged Particles IONX | US$2,29 | 6,31% | 212,77% | - | US$2.829.145 | - |
| 2749 |  IDK IDK | US$0,06926 | -0,45% | -0,41% | - | US$2.768.506 | - |
| 2750 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0007229 | -40,61% | 98,68% | - | US$7.526.156 | - |
Tabel di atas menampilkan halaman 55 dari total 125 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.