Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WAXE WAXE | US$388,03 | -0,14% | 108,80% | - | US$14.053.224 | - |
| 2652 |  Gera Coin GERA | US$1,32 | 0,20% | 0,10% | - | US$12.914.977 | - |
| 2653 |  Compound USDT CUSDT | US$0,02134 | 0,07% | 0,10% | - | US$12.757.637 | - |
| 2654 |  DeRace DERC | US$3,13 | -4,53% | 75,88% | - | US$18.171.385 | - |
| 2655 |  Atletico De Madrid Fan Token ATM | US$16,55 | -2,56% | -6,28% | - | US$12.073.385 | - |
| 2656 |  Amun Ether 3x Daily Short ETH3S | US$0,5478 | 6,77% | -4,06% | - | US$11.842.975 | - |
| 2657 |  PlatON LAT | US$0,2620 | -1,04% | 10,87% | - | US$11.814.016 | - |
| 2658 |  StarLink STARL | US$0,00001710 | -6,73% | -26,81% | - | US$11.682.286 | - |
| 2659 |  Swarm BZZ | US$5,57 | 0,49% | 16,43% | - | US$11.814.096 | - |
| 2660 |  Misbloc MSB | US$0,2244 | 1,51% | -15,54% | - | US$11.586.736 | - |
| 2661 |  Hive Dollar HBD | US$1,21 | 1,83% | 1,83% | - | US$11.263.290 | - |
| 2662 |  PROXI CREDIT | US$0,1779 | -16,05% | 322,53% | - | US$12.167.047 | - |
| 2663 |  O3Swap O3 | US$3,26 | 0,67% | 10,01% | - | US$11.088.740 | - |
| 2664 |  Wrapped Matic WMATIC | US$1,43 | -1,91% | -12,31% | - | US$10.130.857 | - |
| 2665 |  ETHUP ETHUP | US$87,30 | -1,26% | -2,53% | - | US$8.964.589 | - |
| 2666 |  Olympus OHM | US$351,31 | -2,55% | 28,72% | - | US$8.368.725 | - |
| 2667 |  CryptoArt.Ai CART | US$1,41 | -5,98% | 20,90% | - | US$8.354.586 | - |
| 2668 |  The Truth UFO | US$0,000005275 | -22,00% | 39,93% | - | US$8.214.126 | - |
| 2669 |  PayProtocol PCI | US$0,7148 | 6,20% | 17,25% | - | US$8.070.415 | - |
| 2670 |  BunnyPark BP | US$1,61 | -6,88% | 3,68% | - | US$13.355.812 | - |
| 2671 |  Beacon ETH BETH | US$3.094,41 | -1,30% | -2,00% | - | US$7.932.048 | - |
| 2672 |  PolyPlay PLAY | US$8,52 | -8,89% | -22,08% | - | US$7.925.907 | - |
| 2673 |  Dotmoovs MOOV | US$0,09760 | 50,75% | 670,58% | - | US$8.474.915 | - |
| 2674 |  Content Value Network CVNT | US$3,79 | -1,16% | -18,21% | - | US$7.364.470 | - |
| 2675 |  BNBUP BNBUP | US$594,19 | -2,79% | 12,84% | - | US$7.398.614 | - |
| 2676 |  BTCDOWN BTCDOWN | US$0,01866 | 0,93% | 3,59% | - | US$7.087.080 | - |
| 2677 |  GamerCoin GHX | US$0,05400 | 8,07% | -20,04% | - | US$7.179.343 | - |
| 2678 |  TimeCoinProtocol TMCN | US$391,60 | -0,18% | -1,21% | - | US$7.155.883 | - |
| 2679 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$143,58 | -0,53% | -0,67% | - | US$7.115.580 | - |
| 2680 |  sKLAY SKLAY | US$1,67 | -1,23% | -11,41% | - | US$6.934.681 | - |
| 2681 |  Australian Dollar Token AUDT | US$0,7277 | -0,04% | 2,18% | - | US$7.144.624 | - |
| 2682 |  Truebit TRU | US$0,3892 | 15,17% | 26,39% | - | US$6.667.425 | - |
| 2683 |  ZOO - Crypto World ZOO | US$1,43 | -10,54% | 230,89% | - | US$24.716.185 | - |
| 2684 |  BTCUP BTCUP | US$99,40 | -0,46% | -3,08% | - | US$6.652.435 | - |
| 2685 |  Kabosu KABOSU | US$0,000000004497 | -6,81% | -5,65% | - | US$6.142.248 | - |
| 2686 |  Human HMT | US$1,09 | 3,94% | -7,21% | - | US$6.509.052 | - |
| 2687 |  Penguin Finance PEFI | US$2,97 | -10,59% | 78,80% | - | US$6.478.686 | - |
| 2688 |  xToken XTK | US$0,1168 | -51,39% | -14,71% | - | US$6.396.134 | - |
| 2689 |  Filda FILDA | US$0,2184 | 6,10% | 33,57% | - | US$6.244.881 | - |
| 2690 |  DOTUP DOTUP | US$9,42 | -2,51% | -18,53% | - | US$6.157.098 | - |
| 2691 |  ETHDOWN ETHDOWN | US$1,95 | 1,46% | 2,45% | - | US$5.887.696 | - |
| 2692 |  FinexboxToken FNB | US$3,75 | -0,13% | -1,04% | - | US$5.869.673 | - |
| 2693 |  TON Crystal TON | US$0,3837 | -1,12% | -5,76% | - | US$5.799.461 | - |
| 2694 |  SubGame SGB | US$2,46 | 12,92% | -20,94% | - | US$5.721.508 | - |
| 2695 |  Netvrk NTVRK | US$2,75 | 37,34% | 237,03% | - | US$5.584.771 | - |
| 2696 |  XRPUP XRPUP | US$6,71 | -0,85% | -16,98% | - | US$5.584.428 | - |
| 2697 |  Wrapped Huobi Token WHT | US$14,37 | 0,18% | -0,53% | - | US$5.535.925 | - |
| 2698 |  Feisty Doge NFT NFD | US$0,0003279 | 4,49% | 0,00% | - | US$5.512.774 | - |
| 2699 |  Tundra Token TUNDRA | US$1.308,71 | -45,91% | 0,00% | - | US$5.435.983 | - |
| 2700 |  CoPuppy CP | US$1,93 | -9,84% | -14,79% | - | US$8.001.887 | - |
Tabel di atas menampilkan halaman 54 dari total 125 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.