Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mrweb Finance AMA | US$0,02492 | -8,13% | -3,59% | - | US$1.242.925 | - |
| 2852 |  Vectorium VECT | US$483,86 | -0,17% | -1,03% | - | US$1.236.799 | - |
| 2853 |  Visor.Finance VISR | US$1,20 | -17,36% | -15,74% | - | US$1.141.690 | - |
| 2854 |  YFIONE YFO | US$382,68 | -5,33% | 132,49% | - | US$1.255.735 | - |
| 2855 |  Pando PANDO | US$0,2147 | -1,99% | -21,34% | - | US$1.201.936 | - |
| 2856 |  OVR OVR | US$0,8759 | -1,24% | -2,80% | - | US$1.468.497 | - |
| 2857 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2396 | 60,39% | -14,15% | - | US$1.180.430 | - |
| 2858 |  Loon Network LOON | US$0,01806 | 44,41% | 48,05% | - | US$1.188.600 | - |
| 2859 |  TABOO TOKEN TABOO | US$0,001480 | 7,94% | 124,14% | - | US$1.218.819 | - |
| 2860 |  PoolTogether POOL | US$13,80 | -0,78% | -12,84% | - | US$1.122.646 | - |
| 2861 |  Uberstate RIT 2.0 RIT20 | US$1,03 | 0,68% | 11,74% | - | US$1.171.730 | - |
| 2862 |  Dungeonswap DND | US$3,34 | 9,67% | 4,72% | - | US$1.414.289 | - |
| 2863 |  Leonicorn Swap LEOS | US$0,4524 | 10,11% | 17,69% | - | US$1.253.237 | - |
| 2864 |  Charli3 C3 | US$2,96 | -2,32% | -11,04% | - | US$1.137.247 | - |
| 2865 |  Bandot Protocol BDT | US$0,004134 | 2,24% | 0,16% | - | US$1.133.330 | - |
| 2866 |  Don't KYC DKYC | US$0,0004474 | -4,53% | 0,00% | - | US$1.921.754 | - |
| 2867 |  Cap CAP | US$157,03 | 9,52% | -21,69% | - | US$1.112.948 | - |
| 2868 |  Serum Ecosystem Token SECO | US$15,01 | -2,67% | 21,36% | - | US$1.116.897 | - |
| 2869 |  Polaris Share POLA | US$0,06379 | 3,90% | -26,43% | - | US$1.111.914 | - |
| 2870 |  BKEX Token BKK | US$0,1786 | -0,92% | 1,99% | - | US$1.101.372 | - |
| 2871 |  Franklin FLY | US$0,03794 | -6,24% | -4,40% | - | US$1.197.721 | - |
| 2872 |  Bitcoin God GOD | US$8,89 | 0,17% | -0,69% | - | US$1.094.728 | - |
| 2873 |  DigiFinexToken DFT | US$0,1431 | 0,03% | -41,96% | - | US$1.081.703 | - |
| 2874 |  Feeder.finance FEED | US$0,3519 | 15,05% | 24,03% | - | US$1.384.159 | - |
| 2875 |  HoneyFarm Finance HONEY | US$204,13 | 26,15% | 162,67% | - | US$1.902.985 | - |
| 2876 |  Orica ORI | US$2,12 | 27,53% | -17,53% | - | US$1.097.998 | - |
| 2877 |  SXPUP SXPUP | US$0,9539 | -6,16% | -0,06% | - | US$1.048.648 | - |
| 2878 |  Earn Defi Coin EDC | US$12,14 | 0,10% | 14,27% | - | US$1.029.580 | - |
| 2879 |  Wrapped KuCoin Token WKCS | US$13,54 | -0,70% | 10,38% | - | US$1.023.920 | - |
| 2880 |  MiniDOGE MINIDOGE | US$0,00000002593 | 0,25% | -2,62% | - | US$1.121.491 | - |
| 2881 |  AGOV (ANSWER Governance) AGOV | US$0,01225 | -1,22% | -11,36% | - | US$1.018.864 | - |
| 2882 |  TBCC TBCC | US$0,01969 | 8,70% | 38,05% | - | US$1.018.613 | - |
| 2883 |  Chain Games CHAIN | US$0,3108 | -9,54% | 13,30% | - | US$1.204.206 | - |
| 2884 |  Safemars SAFEMARS | US$0,00000007533 | -0,69% | -2,60% | - | US$1.072.519 | - |
| 2885 |  MetaMUI MMUI | US$0,6786 | -0,36% | -1,22% | - | US$994.323 | - |
| 2886 |  Sukhavati Network SKT | US$0,3317 | 1,27% | -9,39% | - | US$1.010.249 | - |
| 2887 |  AOS AOS | US$0,01474 | -3,25% | -9,12% | - | US$1.002.247 | - |
| 2888 |  LTCUP LTCUP | US$4,91 | -1,31% | -13,93% | - | US$992.323 | - |
| 2889 |  Cake Monster MONSTA | US$0,003611 | 2,87% | 565,49% | - | US$3.860.908 | - |
| 2890 |  PearZap PEAR | US$1,02 | 72,88% | 0,00% | - | US$986.887 | - |
| 2891 |  Samoyedcoin SAMO | US$0,006551 | 19,90% | 48,85% | - | US$982.639 | - |
| 2892 |  Trustpad TPAD | US$0,3239 | -11,97% | -0,23% | - | US$1.660.088 | - |
| 2893 |  2crazyNFT 2CRZ | US$0,03715 | -11,30% | -42,22% | - | US$996.031 | - |
| 2894 |  AlinX ALIX | US$0,01273 | -18,06% | 0,00% | - | US$1.628.615 | - |
| 2895 |  WaultSwap Polygon WEXPOLY | US$0,0009432 | -11,16% | -34,01% | - | US$948.142 | - |
| 2896 |  Saitama Inu SAITAMA | US$0,000000000827 | -0,94% | -13,32% | - | US$954.991 | - |
| 2897 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$130,25 | -5,54% | -21,21% | - | US$1.646.029 | - |
| 2898 |  Roxe Cash ROC | US$0,3980 | -2,94% | 25,55% | - | US$934.290 | - |
| 2899 |  MicroSHIBA MICROSHIB | US$0,000000001334 | -5,94% | -15,45% | - | US$992.861 | - |
| 2900 |  HLP Token HLP | US$1,37 | -0,23% | -1,10% | - | US$894.430 | - |
Tabel di atas menampilkan halaman 58 dari total 125 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.