Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eleven Finance ELE | US$3,38 | 2,94% | 141,24% | - | US$1.297.995 | - |
| 2902 |  3x Long EOS Token EOSBULL | US$0,002066 | 3,35% | -26,19% | - | US$891.748 | - |
| 2903 |  Medium MDM | US$0,8418 | -1,36% | -6,52% | - | US$886.458 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$0,8657 | 16,90% | -5,27% | - | US$888.932 | - |
| 2905 |  UNION Protocol Governance Token UNN | US$0,01915 | -11,22% | 54,97% | - | US$877.891 | - |
| 2906 |  Firdaos FDO | US$0,4111 | -8,98% | -24,03% | - | US$942.892 | - |
| 2907 |  3X Long Matic Token MATICBULL | US$1,18 | -7,26% | -43,35% | - | US$866.630 | - |
| 2908 |  CFl 365 Finance CFL365 | US$0,006385 | -17,56% | -44,38% | - | US$869.513 | - |
| 2909 |  EverRise RISE | US$0,00000004502 | 11,81% | 5,73% | - | US$1.061.374 | - |
| 2910 |  The Tokenized Bitcoin imBTC | US$48.854,75 | 0,02% | -0,90% | - | US$846.139 | - |
| 2911 |  CryptoTycoon CTT | US$40,79 | -4,78% | 47,13% | - | US$1.043.938 | - |
| 2912 |  IRON Titanium Token TITAN | US$0,000001767 | -6,49% | 21,52% | - | US$838.423 | - |
| 2913 |  MilliMeter MM | US$0,3298 | 0,12% | -11,93% | - | US$836.404 | - |
| 2914 |  Citizen Finance CIFI | US$52,03 | 35,11% | 137,22% | - | US$992.772 | - |
| 2915 |  PolkaMonster PKMON | US$0,005558 | -10,72% | 31,36% | - | US$1.252.654 | - |
| 2916 |  Luxurious Pro Network Token LPNT | US$57,72 | 6,79% | -12,10% | - | US$824.462 | - |
| 2917 |  Bidao BID | US$0,01792 | -4,59% | 1,36% | - | US$841.067 | - |
| 2918 |  Civilization CIV | US$0,1579 | 6,05% | 34,06% | - | US$808.919 | - |
| 2919 |  PuddingSwap PUD | US$0,03374 | -4,20% | 0,00% | - | US$831.122 | - |
| 2920 |  Whole Network NODE | US$0,0006032 | -3,17% | 12,87% | - | US$808.397 | - |
| 2921 |  Hokkaidu Inu HOKK | US$0,000000000146 | -4,01% | -17,80% | - | US$802.721 | - |
| 2922 |  Somnium Space Cubes CUBE | US$2,86 | 3,50% | 14,87% | - | US$799.971 | - |
| 2923 |  Popsicle Finance ICE | US$1,76 | 0,96% | -7,95% | - | US$886.193 | - |
| 2924 |  Lien LIEN | US$5,76 | 0,22% | 6,82% | - | US$771.696 | - |
| 2925 |  dAppstore DAPPX | US$0,1078 | 2,06% | -2,55% | - | US$797.197 | - |
| 2926 |  Revomon REVO | US$0,4103 | -8,98% | 4,91% | - | US$1.536.958 | - |
| 2927 |  cCOMP CCOMP | US$8,52 | 1,26% | -9,06% | - | US$774.981 | - |
| 2928 |  HitBTC Token HIT | US$0,3357 | 1,24% | 18,96% | - | US$765.797 | - |
| 2929 |  BoringDAO BORING | US$0,01800 | 1,04% | -3,82% | - | US$773.603 | - |
| 2930 |  UBU UBU | US$0,1242 | 0,32% | -3,97% | - | US$765.825 | - |
| 2931 |  Zugacoin SZCB | US$195.513 | 12,35% | -7,20% | - | US$767.249 | - |
| 2932 |  Rabbit Finance RABBIT | US$0,1871 | 1,56% | -38,38% | - | US$1.110.972 | - |
| 2933 |  Dopex DPX | US$358,82 | -7,14% | -27,20% | - | US$749.400 | - |
| 2934 |  Multicoin MTCN | US$0,2970 | 19,61% | 0,79% | - | US$761.099 | - |
| 2935 |  PERI Finance PERI | US$2,40 | -7,32% | 4,44% | - | US$938.581 | - |
| 2936 |  FEG Token FEG | US$0,000000003738 | -2,84% | -2,67% | - | US$1.312.245 | - |
| 2937 |  ARC Governance ARCX | US$1,26 | -0,35% | -15,22% | - | US$729.061 | - |
| 2938 |  Cavapoo CAVA | US$0,000000000096 | -1,49% | -4,84% | - | US$711.730 | - |
| 2939 |  SXPDOWN SXPDOWN | US$0,1500 | 8,62% | -17,85% | - | US$716.073 | - |
| 2940 |  GSPI Shopping.io Governance GSPI | US$9,46 | -10,48% | 41,00% | - | US$1.004.496 | - |
| 2941 |  Pinkslip Finance PSLIP | US$0,3503 | 15,64% | 0,00% | - | US$721.639 | - |
| 2942 |  Husky Avax HUSKY | US$0,0000001082 | 0,00% | 0,00% | - | US$730.693 | - |
| 2943 |  WiBX WBX | US$0,01934 | -1,03% | 49,46% | - | US$704.901 | - |
| 2944 |  Blind Boxes BLES | US$0,2331 | 1,66% | -22,19% | - | US$788.167 | - |
| 2945 |  SupremeX SXC | US$0,02637 | -1,97% | -2,83% | - | US$696.087 | - |
| 2946 |  StorX Network SRX | US$2,64 | -0,88% | -12,43% | - | US$692.822 | - |
| 2947 |  Instadapp INST | US$7,60 | -1,26% | -5,61% | - | US$695.221 | - |
| 2948 |  TOKOK TOK | US$0,009098 | 2,35% | -55,15% | - | US$688.708 | - |
| 2949 |  WallStreetBets DApp WSB | US$0,02180 | -5,32% | 4,49% | - | US$835.718 | - |
| 2950 |  Dot Finance PINK | US$0,3850 | -6,79% | -48,29% | - | US$911.490 | - |
Tabel di atas menampilkan halaman 59 dari total 125 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.