Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VEROX VRX | US$441,17 | -11,20% | -36,75% | - | US$2.928.521 | - |
| 2752 |  SUSHIUP SUSHIUP | US$0,1181 | -3,57% | -31,61% | - | US$2.738.289 | - |
| 2753 |  Doge Killer LEASH | US$900,46 | -0,71% | -7,28% | - | US$2.691.147 | - |
| 2754 |  The Crypto Prophecies TCP | US$0,2209 | 7,14% | 14,17% | - | US$2.656.123 | - |
| 2755 |  Yield Yak YAK | US$15.413,04 | 13,16% | 0,00% | - | US$2.610.768 | - |
| 2756 |  Velo VELO | US$0,5405 | -2,48% | 9,66% | - | US$2.607.201 | - |
| 2757 |  ITAM Games ITAM | US$0,06705 | 8,02% | -8,06% | - | US$5.486.312 | - |
| 2758 |  New BitShares NBS | US$0,01535 | 1,65% | -9,05% | - | US$2.550.908 | - |
| 2759 |  PRIVATEUM INITIATIVE PVM | US$1,68 | -0,39% | 102,74% | - | US$2.672.546 | - |
| 2760 |  Convex CRV CVXCRV | US$2,06 | -0,85% | -15,05% | - | US$2.548.564 | - |
| 2761 |  ALP Coin ALP | US$1,03 | 0,09% | -0,28% | - | US$2.503.307 | - |
| 2762 |  Paypolitan Token EPAN | US$0,08868 | 0,50% | 3,62% | - | US$2.451.584 | - |
| 2763 |  Futureswap FST | US$12,90 | -5,56% | 31,34% | - | US$2.400.766 | - |
| 2764 |  Defi For You DFY | US$0,1250 | 0,62% | -29,27% | - | US$2.626.895 | - |
| 2765 |  300FIT NETWORK FIT | US$0,001050 | 0,41% | -41,46% | - | US$2.359.835 | - |
| 2766 |  XTZUP XTZUP | US$0,1262 | 7,15% | 109,01% | - | US$2.357.939 | - |
| 2767 |  Lendhub LHB | US$0,07252 | 1,25% | 1,93% | - | US$2.349.617 | - |
| 2768 |  GeroWallet GERO | US$0,3665 | 2,86% | -25,59% | - | US$2.297.953 | - |
| 2769 |  Port Finance PORT | US$1,95 | 7,99% | -24,70% | - | US$2.245.262 | - |
| 2770 |  Minifootball MINIFOOTBALL | US$0,000000000242 | 120,83% | -49,18% | - | US$2.807.878 | - |
| 2771 |  ANIVERSE ANV | US$1,17 | 2,64% | -5,00% | - | US$2.267.937 | - |
| 2772 |  Snowball SNOB | US$2,20 | -1,23% | 94,15% | - | US$2.274.984 | - |
| 2773 |  G999 G999 | US$0,004908 | 27,68% | 57,37% | - | US$2.238.173 | - |
| 2774 |  Dragon Slayer DRS | US$0,002866 | -46,26% | 0,00% | - | US$6.527.954 | - |
| 2775 |  DeFi Pulse Index DPI | US$388,63 | -1,19% | -6,68% | - | US$2.240.680 | - |
| 2776 |  Bitcoin TRC20 BTCT | US$48.905,13 | 0,08% | -1,12% | - | US$2.170.876 | - |
| 2777 |  DOTDOWN DOTDOWN | US$0,001412 | 2,61% | 17,44% | - | US$2.116.130 | - |
| 2778 |  Bitcicoin BITCI | US$0,06165 | 1,28% | -17,40% | - | US$2.130.902 | - |
| 2779 |  Kishu Inu KISHU | US$0,000000000762 | -5,40% | -17,85% | - | US$2.114.504 | - |
| 2780 |  Hoo Token HOO | US$0,7018 | -1,02% | 2,46% | - | US$2.004.598 | - |
| 2781 |  Union Fair Coin UFC | US$0,1488 | 2,31% | 4,85% | - | US$2.103.030 | - |
| 2782 |  Spell Token SPELL | US$0,001246 | -5,54% | 14,23% | - | US$2.080.430 | - |
| 2783 |  botXcoin BOTX | US$1,87 | -0,89% | -3,66% | - | US$2.033.788 | - |
| 2784 |  Stone DeFi STN | US$1,00 | 7,82% | 16,53% | - | US$2.118.641 | - |
| 2785 |  LINK LN | US$161,63 | 0,21% | 9,01% | - | US$2.018.795 | - |
| 2786 |  Fisco Coin FSCC | US$2,50 | 1,48% | 68,34% | - | US$1.988.040 | - |
| 2787 |  FolgoryUSD USDF | US$0,9993 | -0,21% | -0,22% | - | US$1.964.116 | - |
| 2788 |  3X Short Bitcoin Token BEAR | US$0,0002560 | 0,15% | 0,16% | - | US$1.887.081 | - |
| 2789 |  Metahero HERO | US$0,02973 | -1,61% | -1,17% | - | US$2.600.511 | - |
| 2790 |  MobileCoin MOB | US$17,19 | -1,19% | -6,74% | - | US$1.852.570 | - |
| 2791 |  PANCAKE HUNNY HUNNY | US$0,9389 | -14,23% | -10,03% | - | US$2.865.403 | - |
| 2792 |  AAVEUP AAVEUP | US$2,48 | -1,58% | -20,69% | - | US$1.828.518 | - |
| 2793 |  CropperFinance CRP | US$0,2269 | -19,87% | 0,00% | - | US$1.796.759 | - |
| 2794 |  LEXIT LEXI | US$0,1069 | -1,40% | -7,28% | - | US$1.764.316 | - |
| 2795 |  Terran Coin TRR | US$0,7634 | -6,34% | -6,43% | - | US$1.788.506 | - |
| 2796 |  MerchDAO MRCH | US$0,4273 | 204,91% | 360,09% | - | US$1.725.444 | - |
| 2797 |  My Crypto Heroes MCHC | US$1,07 | 12,78% | -15,43% | - | US$1.762.219 | - |
| 2798 |  Channels CAN | US$11,03 | 0,31% | -23,88% | - | US$1.728.217 | - |
| 2799 |  0x_nodes BIOS | US$10,17 | 62,54% | 83,58% | - | US$1.705.187 | - |
| 2800 |  Occam.Fi OCC | US$9,03 | -0,97% | -13,14% | - | US$1.697.530 | - |
Tabel di atas menampilkan halaman 56 dari total 125 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.