Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,0001157 | 2,66% | -66,50% | US$2.315 | US$63.215,79 | 20.000.000 ARNX |
| 2602 |  Galactrum ORE | US$0,0004883 | -0,16% | -1,02% | US$2.502 | - | 5.124.807 ORE |
| 2603 |  MoX MOX | US$0,0004883 | -0,15% | -1,02% | US$2.455 | - | 5.027.488 MOX |
| 2604 |  Save and Gain SANDG | US$0,0007947 | -0,32% | -0,84% | US$2.436 | - | 3.064.800 SANDG |
| 2605 |  Project-X NANOX | US$30.661,97 | -0,17% | -1,03% | US$2.400 | - | 0 NANOX |
| 2606 |  PlatinumBAR XPTX | US$0,0009765 | -0,16% | -1,03% | US$2.109 | - | 2.160.126 XPTX |
| 2607 |  KZ Cash KZC | US$0,0009765 | -0,17% | -1,03% | US$1.527 | US$2,03 | 1.563.996 KZC |
| 2608 |  Concoin CONX | US$0,001953 | -0,15% | -1,02% | US$1.454 | - | 744.266 CONX |
| 2609 |  Baz Token BAZT | US$0,001101 | 0,06% | 0,04% | US$1.200 | - | 1.089.402 BAZT |
| 2610 |  Stakinglab LABX | US$0,002929 | -0,17% | -15,15% | US$1.187 | US$0,01000 | 405.158 LABX |
| 2611 |  Flowchain FLC | US$0,001291 | -0,54% | -0,52% | US$1.138 | - | 881.836 FLC |
| 2612 |  HEIDI HDI | US$0,001226 | -0,56% | -0,55% | US$1.108 | - | 903.700 HDI |
| 2613 |  Aigang AIX | US$0,00003395 | -0,20% | -98,49% | US$994 | US$55,86 | 29.274.567 AIX |
| 2614 |  Storeum STO | US$0,000003226 | -0,56% | -66,85% | US$900 | - | 278.998.364 STO |
| 2615 |  Money Plant Token MPT | US$0,0005042 | -0,38% | -0,66% | US$650 | - | 1.288.768 MPT |
| 2616 |  Benz BENZ | US$0,00006454 | -0,56% | -33,68% | US$385 | - | 5.958.969 BENZ |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,00000009652 | -0,55% | 48,36% | US$345 | US$48,62 | 3.570.727.162 INNBCL |
| 2618 |  Nibble NBXC | US$0,0004882 | -47,46% | -47,91% | US$132 | US$2,74 | 269.549 NBXC |
| 2619 |  Vega Protocol VEGA | US$48,41 | -1,45% | 38,53% | US$97 | US$1.089.004 | 2 VEGA |
| 2620 |  Agrolot AGLT | US$0,0000001100 | 10,00% | -15,38% | US$10 | US$21,65 | 88.751.539 AGLT |
| 2621 |  WETH WETH | US$3.241,99 | -0,18% | 0,05% | - | US$1.421.919.945 | - |
| 2622 |  Radio Caca RACA | US$0,0004643 | 2,21% | 24,40% | - | US$309.250.041 | - |
| 2623 |  Global China Cash CNC | US$0,1552 | -0,02% | -0,52% | - | US$93.047.230 | - |
| 2624 |  Compound USD Coin CUSDC | US$0,02215 | 0,06% | 0,09% | - | US$79.876.730 | - |
| 2625 |  Compound Dai CDAI | US$0,02160 | 0,05% | 0,01% | - | US$70.433.726 | - |
| 2626 |  PUNK Floor FLOOR | US$0,07069 | 0,00% | 0,00% | - | US$67.497.597 | - |
| 2627 |  Moonriver MOVR | US$162,91 | 73,36% | 0,00% | - | US$62.038.902 | - |
| 2628 |  FLEX FLEX | US$1,86 | -3,52% | -5,48% | - | US$34.512.637 | - |
| 2629 |  ADAX ADAX | US$2,14 | 39,74% | 160,43% | - | US$36.282.969 | - |
| 2630 |  MinePlex PLEX | US$0,7672 | 9,98% | 9,74% | - | US$35.023.274 | - |
| 2631 |  XT.com Token XT | US$13,26 | -0,42% | -1,37% | - | US$35.727.697 | - |
| 2632 |  Wrapped AVAX WAVAX | US$48,69 | -1,26% | 13,26% | - | US$34.241.960 | - |
| 2633 |  Gold Coin Reserve GCR | US$1.813,10 | 0,05% | 1,40% | - | US$34.013.048 | - |
| 2634 |  SOMESING SSX | US$0,07594 | -3,10% | 21,89% | - | US$32.462.295 | - |
| 2635 |  PlantVsUndead PVU | US$19,84 | -15,40% | -3,04% | - | US$46.708.586 | - |
| 2636 |  Linkflow Finance LF | US$0,8827 | -13,05% | -29,57% | - | US$26.363.967 | - |
| 2637 |  Amun Ether 3x Daily Long ETH3L | US$9,01 | 4,61% | -13,34% | - | US$24.407.924 | - |
| 2638 |  Global AEX Token GAT | US$0,07113 | -4,05% | -12,07% | - | US$23.112.921 | - |
| 2639 |  Chia Network XCH | US$242,63 | -0,79% | -5,51% | - | US$22.099.751 | - |
| 2640 |  Binamon BMON | US$0,3048 | -40,05% | -57,19% | - | US$27.778.902 | - |
| 2641 |  OKExChain OKT | US$88,78 | -2,10% | 0,19% | - | US$19.644.009 | - |
| 2642 |  Assemble Protocol ASM | US$0,05334 | 1,13% | -24,84% | - | US$19.487.346 | - |
| 2643 |  ARCx (old) ARC | US$12.338,38 | -3,56% | -18,02% | - | US$19.261.665 | - |
| 2644 |  EPIK Prime EPIK | US$0,5072 | -24,22% | 0,00% | - | US$18.969.001 | - |
| 2645 |  Wanaka Farm WANA | US$0,9155 | 0,00% | 0,00% | - | US$18.813.966 | - |
| 2646 |  SXC Token SXC | US$0,1544 | -0,01% | 0,38% | - | US$18.052.173 | - |
| 2647 |  Tokemak TOKE | US$40,18 | 1,30% | 33,11% | - | US$17.558.654 | - |
| 2648 |  Xeno Token XNO | US$0,08689 | 1,83% | -18,17% | - | US$16.957.417 | - |
| 2649 |  MileVerse MVC | US$0,02527 | 2,55% | -26,15% | - | US$16.814.241 | - |
| 2650 |  Wrapped LUNA Token WLUNA | US$33,91 | -3,24% | 21,75% | - | US$14.999.749 | - |
Tabel di atas menampilkan halaman 53 dari total 125 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.