Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNBDOWN BNBDOWN | US$0,3269 | 2,99% | -23,06% | - | US$1.676.422 | - |
| 2802 |  Spores Network SPO | US$0,03867 | 3,95% | -48,59% | - | US$1.696.298 | - |
| 2803 |  LINKUP LINKUP | US$2,70 | 0,20% | -20,86% | - | US$1.715.783 | - |
| 2804 |  Million MM | US$24,91 | 0,31% | -26,97% | - | US$1.817.251 | - |
| 2805 |  Friends With Benefits Pro FWB | US$170,53 | -8,39% | 97,07% | - | US$1.682.674 | - |
| 2806 |  Unizen ZCX | US$2,67 | -7,67% | 2,90% | - | US$1.669.743 | - |
| 2807 |  Mercurial Finance MER | US$0,5302 | -0,85% | -6,79% | - | US$1.653.462 | - |
| 2808 |  Marginswap MFI | US$1,12 | -24,07% | 293,86% | - | US$1.656.360 | - |
| 2809 |  DRIFE DRF | US$0,1135 | -3,27% | -45,21% | - | US$1.836.733 | - |
| 2810 |  Bunicorn BUNI | US$0,2897 | -3,96% | -22,26% | - | US$2.063.889 | - |
| 2811 |  Woonkly Power WOOP | US$0,1920 | 5,15% | 2,62% | - | US$2.210.659 | - |
| 2812 |  CPCoin CPC | US$1,43 | -4,03% | -25,86% | - | US$1.640.225 | - |
| 2813 |  3X Long Dogecoin Token DOGEBULL | US$203,02 | -4,92% | -37,99% | - | US$1.602.940 | - |
| 2814 |  Liti Capital WLITI | US$0,03637 | -3,15% | -9,50% | - | US$1.594.017 | - |
| 2815 |  XCAD Network XCAD | US$1,32 | 2,04% | -17,47% | - | US$1.597.557 | - |
| 2816 |  Wise Token WISE | US$0,4824 | 0,01% | -0,94% | - | US$1.573.989 | - |
| 2817 |  EthereumMax EMAX | US$0,00000003431 | 11,66% | 26,96% | - | US$1.517.626 | - |
| 2818 |  MContent MCONTENT | US$0,000000001758 | 0,45% | 69,25% | - | US$1.563.763 | - |
| 2819 |  xSUSHI XSUSHI | US$13,71 | -6,30% | -14,70% | - | US$1.563.081 | - |
| 2820 |  Hdac HDAC | US$0,07693 | -1,76% | 37,09% | - | US$1.497.568 | - |
| 2821 |  Polkacity POLC | US$0,2086 | -11,65% | 50,86% | - | US$1.495.690 | - |
| 2822 |  DinoX DNXC | US$0,7510 | 0,80% | -2,82% | - | US$2.058.271 | - |
| 2823 |  PORNROCKET PORNROCKET | US$0,0000001792 | -9,18% | -39,45% | - | US$1.954.540 | - |
| 2824 |  Qubit QBT | US$0,4309 | -9,59% | 0,00% | - | US$4.969.543 | - |
| 2825 |  MCDEX MCB | US$30,63 | -5,39% | 8,47% | - | US$1.419.786 | - |
| 2826 |  Genshiro GENS | US$0,07744 | -15,72% | 47,89% | - | US$1.462.340 | - |
| 2827 |  Adappter Token ADP | US$0,06993 | 2,99% | -12,76% | - | US$1.431.863 | - |
| 2828 |  HODL 2.0 HODL | US$0,00000001466 | -0,43% | -34,64% | - | US$1.468.580 | - |
| 2829 |  12Ships TSHP | US$0,0009607 | -15,09% | 52,84% | - | US$1.433.889 | - |
| 2830 |  DMD DMD | US$29,91 | 0,93% | -5,11% | - | US$1.423.454 | - |
| 2831 |  NFT Starter NST | US$0,00003219 | 71,13% | 104,09% | - | US$1.440.437 | - |
| 2832 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000051 | -25,25% | 1,46% | - | US$1.925.348 | - |
| 2833 |  Tokyo AU TOKAU | US$0,00000005001 | -16,44% | 25,30% | - | US$2.050.430 | - |
| 2834 |  Bitcoiva BCA | US$21,29 | 0,17% | -2,55% | - | US$1.324.838 | - |
| 2835 |  Coinary Token CYT | US$0,3799 | -7,55% | 0,00% | - | US$2.698.918 | - |
| 2836 |  Multiverse AI | US$0,02480 | 2,93% | 2,69% | - | US$1.352.927 | - |
| 2837 |  Gamestarter GAME | US$1,14 | -8,61% | 12,22% | - | US$1.820.768 | - |
| 2838 |  Stronghold Token SHX | US$0,03181 | 31,34% | 218,44% | - | US$1.362.251 | - |
| 2839 |  ZORT ZORT | US$0,04182 | -14,35% | -35,99% | - | US$1.341.105 | - |
| 2840 |  Coinzo Token CNZ | US$0,1535 | 0,80% | -0,43% | - | US$1.338.950 | - |
| 2841 |  Exen Coin EXEN | US$3,12 | -0,94% | -5,32% | - | US$1.331.889 | - |
| 2842 |  Sperax SPA | US$0,02458 | 0,48% | 33,20% | - | US$1.257.414 | - |
| 2843 |  Carnomaly CARR | US$0,01882 | -8,69% | 0,62% | - | US$1.320.068 | - |
| 2844 |  All.me ME | US$0,01221 | -0,15% | 17,83% | - | US$1.314.716 | - |
| 2845 |  Vectorspace AI VXV | US$4,05 | 5,30% | -1,09% | - | US$1.296.000 | - |
| 2846 |  AAVEDOWN AAVEDOWN | US$0,01114 | 2,09% | 26,73% | - | US$1.286.052 | - |
| 2847 |  Cryption Network CNT | US$0,1535 | -0,04% | -0,41% | - | US$1.295.768 | - |
| 2848 |  ARCS ARX | US$0,08450 | -2,42% | -36,95% | - | US$1.263.179 | - |
| 2849 |  WaultSwap WEX | US$0,004825 | -17,69% | -32,98% | - | US$1.641.631 | - |
| 2850 |  BitClout CLOUT | US$66,73 | 9,20% | -33,27% | - | US$1.244.730 | - |
Tabel di atas menampilkan halaman 57 dari total 125 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.