Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cofinex Coin CNX | US$0,1499 | -0,17% | -1,35% | - | US$507.337 | - |
| 3002 |  Jigstack STAK | US$0,01426 | 2,62% | 25,88% | - | US$503.466 | - |
| 3003 |  Wild Credit WILD | US$0,6274 | 4,47% | -6,19% | - | US$509.626 | - |
| 3004 |  Kuma Inu KUMA | US$0,00000001612 | -2,13% | -1,50% | - | US$502.728 | - |
| 3005 |  BeforeCoinMarketCap BCMC1 | US$0,01398 | 0,58% | -0,72% | - | US$501.269 | - |
| 3006 |  3X Long Chainlink Token LINKBULL | US$2,27 | -0,15% | -28,84% | - | US$495.968 | - |
| 3007 |  NFT Art Finance NFTART | US$0,000000001011 | 6,59% | -9,69% | - | US$609.595 | - |
| 3008 |  Cogecoin COGE | US$0,000001168 | -14,52% | 4,28% | - | US$486.754 | - |
| 3009 |  BinStarter BSR | US$1,04 | 8,26% | 46,29% | - | US$603.138 | - |
| 3010 |  BscArmy BARMY | US$0,000007409 | 16,29% | 28,94% | - | US$531.807 | - |
| 3011 |  Buni Universal Reward BUR | US$0,07437 | 0,00% | 0,00% | - | US$479.800 | - |
| 3012 |  Sanshu Inu SANSHU | US$0,000000000199 | -2,38% | 4,75% | - | US$478.837 | - |
| 3013 |  STABLE ASSET STA | US$2,44 | -0,19% | 16,79% | - | US$473.039 | - |
| 3014 |  Gather GTH | US$0,1209 | 7,35% | -16,16% | - | US$468.431 | - |
| 3015 |  CFX Quantum CFXQ | US$0,05362 | 0,09% | -4,80% | - | US$469.594 | - |
| 3016 |  NEXTYPE NT | US$0,1698 | 13,42% | 59,13% | - | US$469.952 | - |
| 3017 |  IOI Token IOI | US$2,67 | -11,64% | 15,81% | - | US$591.629 | - |
| 3018 |  TasteNFT TASTE | US$0,00000001644 | -12,98% | -65,31% | - | US$622.689 | - |
| 3019 |  Alkimi $ADS | US$0,4964 | 7,29% | 0,00% | - | US$468.978 | - |
| 3020 |  TRONPAD TRONPAD | US$0,03176 | 9,31% | 3,26% | - | US$822.446 | - |
| 3021 |  KingDeFi KRW | US$0,004954 | 8,51% | 21,47% | - | US$1.055.465 | - |
| 3022 |  Auric Network AUSCM | US$0,05845 | 3,07% | 22,70% | - | US$480.480 | - |
| 3023 |  Babylons BABI | US$0,4156 | -12,46% | 59,74% | - | US$1.560.222 | - |
| 3024 |  Berry BERRY | US$0,002184 | 1,36% | -1,83% | - | US$451.493 | - |
| 3025 |  UniWorld UNW | US$0,02575 | -0,30% | -9,86% | - | US$446.801 | - |
| 3026 |  Green Shiba Inu (new) GINUX | US$0,000006801 | 70,60% | -1,59% | - | US$512.355 | - |
| 3027 |  Octopus Protocol OPS | US$0,4076 | -3,35% | 46,33% | - | US$651.307 | - |
| 3028 |  Counterparty XCP | US$17,30 | 12,65% | 104,59% | - | US$438.924 | - |
| 3029 |  Nabox NABOX | US$0,00002421 | 14,05% | 15,21% | - | US$563.584 | - |
| 3030 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004909 | 149,74% | 206,97% | - | US$464.096 | - |
| 3031 |  DUKE INU TOKEN DUKE | US$0,0000009066 | -5,01% | -16,33% | - | US$462.665 | - |
| 3032 |  Stratos STOS | US$1,16 | -0,28% | -3,57% | - | US$448.714 | - |
| 3033 |  Blockcloud BLOC | US$0,0004763 | -2,40% | 10,11% | - | US$451.128 | - |
| 3034 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06240 | 8,45% | -8,57% | - | US$442.110 | - |
| 3035 |  Baanx BXX | US$0,1452 | 6,37% | -15,75% | - | US$465.071 | - |
| 3036 |  STING STN | US$2,65 | -0,18% | 4,09% | - | US$443.739 | - |
| 3037 |  Compound 0x CZRX | US$0,02251 | 1,23% | -2,16% | - | US$438.381 | - |
| 3038 |  UNIDOWN UNIDOWN | US$4,72 | 0,26% | 12,01% | - | US$435.916 | - |
| 3039 |  Yearn Finance Passive Income YFPI | US$17,42 | -16,17% | 69,29% | - | US$436.905 | - |
| 3040 |  Yobit Token YO | US$3.367,67 | -1,49% | -0,94% | - | US$436.316 | - |
| 3041 |  Moonshot MOONSHOT | US$0,000000005630 | -1,36% | -10,73% | - | US$434.756 | - |
| 3042 |  Pearl PEARL | US$154,37 | -0,84% | 2,14% | - | US$459.248 | - |
| 3043 |  Xiasi Inu XIASI | US$0,000000000462 | -14,74% | -11,31% | - | US$427.443 | - |
| 3044 |  Green Climate World WGC | US$1,38 | -2,15% | 0,00% | - | US$432.146 | - |
| 3045 |  Tenset 10SET | US$1,42 | -3,38% | -16,66% | - | US$423.986 | - |
| 3046 |  SafeMars SMARS | US$0,00000007876 | -6,08% | -0,64% | - | US$754.962 | - |
| 3047 |  GreenTrust GNT | US$0,000004319 | 10,53% | -73,13% | - | US$1.440.424 | - |
| 3048 |  CoFiX COFI | US$0,7385 | -0,10% | -11,76% | - | US$416.530 | - |
| 3049 |  BOY X HIGHSPEED BXH | US$0,1360 | -2,97% | -16,52% | - | US$411.426 | - |
| 3050 |  ViteX Coin VX | US$0,2672 | -1,11% | -2,97% | - | US$411.723 | - |
Tabel di atas menampilkan halaman 61 dari total 125 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.