Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BiShares BISON | US$8,32 | 24,40% | 59,64% | - | US$331.426 | - |
| 3202 |  EMOGI Network LOL | US$0,0004044 | -0,32% | -2,64% | - | US$248.778 | - |
| 3203 |  EIFI FINANCE EIFI | US$26,26 | -18,39% | -63,92% | - | US$1.002.546 | - |
| 3204 |  ROPE Token ROPE | US$0,3766 | 5,63% | -10,42% | - | US$248.503 | - |
| 3205 |  Sonar PING | US$0,01409 | -1,80% | -13,69% | - | US$497.671 | - |
| 3206 |  Bitcoin Vault BTCV | US$12,96 | -0,32% | -20,40% | - | US$246.328 | - |
| 3207 |  MicroTuber MCT | US$0,007253 | 0,00% | -7,50% | - | US$247.814 | - |
| 3208 |  Ninja Doge $NINJADOGE | US$0,000000002992 | 30,71% | 138,99% | - | US$295.195 | - |
| 3209 |  Bonfire BONFIRE | US$0,00000003592 | -0,59% | -26,33% | - | US$385.048 | - |
| 3210 |  YFIUP YFIUP | US$0,5254 | -2,75% | -11,11% | - | US$248.304 | - |
| 3211 |  Hope HOPE | US$0,0004606 | -19,81% | 33,38% | - | US$261.352 | - |
| 3212 |  Fibswap DEx FIBO | US$0,01251 | -0,13% | -7,72% | - | US$514.844 | - |
| 3213 |  Atlantic Finance Token ATFI | US$0,01982 | -0,94% | 24,57% | - | US$244.204 | - |
| 3214 |  Yield Parrot LORY | US$5,38 | -10,64% | 63,98% | - | US$714.078 | - |
| 3215 |  TreeDefi SEED | US$9,15 | -6,22% | -10,85% | - | US$399.844 | - |
| 3216 |  VAIOT VAI | US$0,4969 | -12,28% | 29,59% | - | US$254.495 | - |
| 3217 |  Giftedhands GHD | US$0,0005202 | 13,84% | 16,47% | - | US$243.685 | - |
| 3218 |  HBTC Captain Token HBC | US$13,04 | -1,38% | -6,04% | - | US$241.279 | - |
| 3219 |  BitBook BBT | US$0,01290 | -2,63% | -16,13% | - | US$360.502 | - |
| 3220 |  Release Project REL | US$0,00001892 | -1,91% | -7,79% | - | US$238.079 | - |
| 3221 |  Bored Museum BORED | US$0,000002494 | -21,74% | 0,00% | - | US$237.205 | - |
| 3222 |  Pilot PTD | US$0,1434 | -14,82% | -5,33% | - | US$247.071 | - |
| 3223 |  WeStarter WAR | US$0,2423 | 6,46% | 6,66% | - | US$236.535 | - |
| 3224 |  CumInu CUMINU | US$0,0009311 | -8,12% | -43,11% | - | US$236.025 | - |
| 3225 |  WanSwap WASP | US$0,06679 | -4,96% | -9,63% | - | US$235.749 | - |
| 3226 |  UniFi Protocol UP | US$0,9248 | 0,95% | -12,06% | - | US$233.532 | - |
| 3227 |  3x Long Litecoin Token LTCBULL | US$0,1808 | -1,10% | -21,62% | - | US$231.853 | - |
| 3228 |  LTCDOWN LTCDOWN | US$5,55 | 1,84% | 18,34% | - | US$229.229 | - |
| 3229 |  ELONGATE ELONGATE | US$0,00000005242 | -3,90% | 10,27% | - | US$543.770 | - |
| 3230 |  Mars Network MARS | US$0,006335 | -7,88% | -7,90% | - | US$228.821 | - |
| 3231 |  Cook Protocol COOK | US$0,01095 | -1,33% | -13,45% | - | US$221.900 | - |
| 3232 |  Ixinium XXA | US$0,2737 | -18,50% | -22,69% | - | US$230.569 | - |
| 3233 |  Swaperry PERRY | US$0,2242 | -13,05% | 0,00% | - | US$1.358.247 | - |
| 3234 |  Bankless DAO BANK | US$0,09432 | -14,47% | 54,64% | - | US$229.772 | - |
| 3235 |  Siren SI | US$0,6254 | -7,10% | -1,64% | - | US$228.805 | - |
| 3236 |  dFund DFND | US$0,003112 | -6,53% | -1,19% | - | US$228.265 | - |
| 3237 |  SpacePort Coin SPC | US$0,000000004834 | -23,39% | 58,24% | - | US$566.842 | - |
| 3238 |  DACC DACC | US$0,00005376 | 11,25% | -5,19% | - | US$226.671 | - |
| 3239 |  Game Ace Token GAT | US$6,16 | -3,30% | -25,74% | - | US$379.433 | - |
| 3240 |  dFuture DFT | US$0,04200 | -3,98% | 6,77% | - | US$232.606 | - |
| 3241 |  RealFevr FEVR | US$0,009001 | 3,27% | -10,28% | - | US$385.448 | - |
| 3242 |  Folder Protocol FOL | US$1,99 | -2,21% | 35,49% | - | US$222.577 | - |
| 3243 |  Liquidifty LQT | US$0,8889 | 17,74% | 134,38% | - | US$327.731 | - |
| 3244 |  iMe Lab LIME | US$0,02067 | 3,28% | 13,61% | - | US$246.117 | - |
| 3245 |  Rentible RNB | US$1,05 | 25,76% | 69,49% | - | US$219.419 | - |
| 3246 |  Arcona ARCONA | US$0,2049 | 17,33% | 53,72% | - | US$213.831 | - |
| 3247 |  Zero Exchange ZERO | US$0,02831 | -19,69% | -11,34% | - | US$213.488 | - |
| 3248 |  CaliCoin CALI | US$0,03669 | 0,20% | 1,22% | - | US$213.043 | - |
| 3249 |  Xiglute Coin XGC | US$0,000002173 | 28,48% | 11,32% | - | US$210.567 | - |
| 3250 |  Pacoca PACOCA | US$0,08587 | 18,14% | 34,03% | - | US$545.226 | - |
Tabel di atas menampilkan halaman 65 dari total 125 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.