Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mantis MNTIS | US$0,6201 | -0,17% | -1,11% | - | US$153.693 | - |
| 3352 |  V-Dimension VOLLAR | US$0,3604 | -11,03% | -17,35% | - | US$151.998 | - |
| 3353 |  Bitsten Token BST | US$0,02716 | -8,29% | 24,22% | - | US$153.175 | - |
| 3354 |  AMC FIGHT NIGHT AMC | US$0,9532 | -1,16% | -6,17% | - | US$189.422 | - |
| 3355 |  Swampy SWAMP | US$1,91 | -7,67% | 4,74% | - | US$201.703 | - |
| 3356 |  Ballswap BSP | US$0,004026 | -15,48% | 5,83% | - | US$153.013 | - |
| 3357 |  Float Protocol: Float FLOAT | US$1,46 | -0,06% | -1,50% | - | US$151.843 | - |
| 3358 |  3X Short Cosmos Token ATOMBEAR | US$0,0000004241 | 0,98% | -14,82% | - | US$147.948 | - |
| 3359 |  DeFinity DEFX | US$0,08750 | -29,72% | -42,12% | - | US$151.394 | - |
| 3360 |  Evodefi GENX | US$0,2011 | -34,71% | -43,95% | - | US$197.258 | - |
| 3361 |  IAGON IAG | US$0,1196 | 7,49% | 32,48% | - | US$151.466 | - |
| 3362 |  SportX SX | US$0,5531 | -3,33% | -7,77% | - | US$149.852 | - |
| 3363 |  ACryptoS ACS | US$19,65 | -10,58% | -9,39% | - | US$151.465 | - |
| 3364 |  Eros Token EROS | US$0,03715 | -1,14% | 0,00% | - | US$414.314 | - |
| 3365 |  YUMMY YUMMY | US$0,00001174 | -2,40% | -3,59% | - | US$159.930 | - |
| 3366 |  Kulupu KLP | US$0,05247 | -7,35% | -14,13% | - | US$147.764 | - |
| 3367 |  Keysians Network KEN | US$0,6822 | -1,18% | -3,14% | - | US$147.729 | - |
| 3368 |  ProSwap PROS | US$1,32 | -0,16% | -0,71% | - | US$146.940 | - |
| 3369 |  Busy DAO BUSY | US$0,02935 | -1,74% | 34,91% | - | US$144.019 | - |
| 3370 |  EDDASwap EDDA | US$1.081,12 | -3,51% | -19,99% | - | US$145.883 | - |
| 3371 |  xxxNifty NSFW | US$0,0001693 | -19,29% | -10,15% | - | US$187.949 | - |
| 3372 |  BlackPool BPT | US$7,99 | -17,77% | -25,76% | - | US$144.210 | - |
| 3373 |  Relevant REL | US$1,65 | -17,27% | -22,66% | - | US$127.543 | - |
| 3374 |  Wrapped XDAI wxDai | US$1,01 | 1,19% | 0,08% | - | US$143.062 | - |
| 3375 |  DEUS Finance DEUS | US$5,72 | -7,85% | -2,70% | - | US$142.134 | - |
| 3376 |  3x Short Tezos Token XTZBEAR | US$0,00001440 | -13,75% | -82,68% | - | US$141.745 | - |
| 3377 |  Fortress Lending FTS | US$0,5916 | 1,33% | 5,12% | - | US$177.275 | - |
| 3378 |  REBIT KEYT | US$0,008340 | 0,54% | -0,68% | - | US$139.143 | - |
| 3379 |  Golden Doge GDOGE | US$0,000000000037 | -7,46% | -46,18% | - | US$214.886 | - |
| 3380 |  Dapp Token DAPPT | US$0,002647 | -3,55% | 0,03% | - | US$139.176 | - |
| 3381 |  Lever Token LEV | US$0,2119 | 2,47% | -1,71% | - | US$160.225 | - |
| 3382 |  BlackDragon BDT | US$17,17 | 7,94% | 35,72% | - | US$137.962 | - |
| 3383 |  FILDOWN FILDOWN | US$0,001121 | 0,62% | 11,00% | - | US$134.755 | - |
| 3384 |  QURAS XQC | US$0,009307 | -18,23% | -35,59% | - | US$143.304 | - |
| 3385 |  Evai.io EVAI | US$0,5974 | 5,88% | 3,25% | - | US$137.091 | - |
| 3386 |  Newinu NEWINU | US$0,000000000040 | -2,56% | -2,16% | - | US$371.087 | - |
| 3387 |  OnX Finance ONX | US$0,7172 | -0,94% | -22,77% | - | US$137.439 | - |
| 3388 |  Jetfuel Finance FUEL | US$54,18 | -3,74% | 20,35% | - | US$136.789 | - |
| 3389 |  Evanesco Network EVA | US$0,2770 | -10,69% | 95,46% | - | US$134.894 | - |
| 3390 |  Daisy Launch Pad DAISY | US$4,70 | 29,41% | -29,07% | - | US$134.331 | - |
| 3391 |  Alpaca City ALPA | US$0,2340 | 2,11% | -8,62% | - | US$133.309 | - |
| 3392 |  BlockNoteX BNOX | US$0,5921 | -0,83% | -0,47% | - | US$137.857 | - |
| 3393 |  PureFi Protocol UFI | US$0,09016 | 21,24% | -36,39% | - | US$207.569 | - |
| 3394 |  DNAxCAT Token DXCT | US$0,7009 | -10,16% | -18,55% | - | US$346.167 | - |
| 3395 |  Small dogecoin SDOG | US$0,0000003501 | 0,06% | -3,28% | - | US$122.033 | - |
| 3396 |  Zild Finance ZILD | US$12,91 | 1,67% | -26,28% | - | US$65.490,55 | - |
| 3397 |  Thoreum THOREUM | US$0,02162 | -0,82% | -21,60% | - | US$309.011 | - |
| 3398 |  SmartX SAT | US$0,003093 | -2,99% | 0,69% | - | US$130.277 | - |
| 3399 |  RoboDoge Coin ROBODOGE | US$0,000000000311 | -10,28% | 0,00% | - | US$197.403 | - |
| 3400 |  Balloon-X BLX | US$0,004396 | 2,00% | 0,52% | - | US$133.797 | - |
Tabel di atas menampilkan halaman 68 dari total 125 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.