Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sherpa SHERPA | US$3,49 | -3,01% | 43,14% | - | US$106.150 | - |
| 3452 |  CherryPick CHERRY | US$1,18 | -4,98% | -32,20% | - | US$541.694 | - |
| 3453 |  Project Quantum QBIT | US$0,00002565 | -2,86% | -27,38% | - | US$186.059 | - |
| 3454 |  Empire Token EMPIRE | US$0,001136 | -1,12% | -14,47% | - | US$116.314 | - |
| 3455 |  pETH18C pETH18C | US$12,64 | -3,73% | -4,33% | - | US$104.256 | - |
| 3456 |  Boost Coin BOOST | US$0,01520 | -7,06% | 44,45% | - | US$103.516 | - |
| 3457 |  PieDAO DEFI Large Cap DEFI+L | US$4,63 | -0,51% | -5,84% | - | US$101.641 | - |
| 3458 |  MyToken MT | US$0,0008795 | 1,72% | -7,97% | - | US$101.440 | - |
| 3459 |  EHash EHASH | US$0,3122 | 2,03% | 7,51% | - | US$101.020 | - |
| 3460 |  Save Planet Earth SPE | US$0,00000003984 | -0,77% | -0,55% | - | US$160.516 | - |
| 3461 |  Karma DAO KARMA | US$0,03005 | -24,71% | -23,83% | - | US$102.107 | - |
| 3462 |  YFIDOWN YFIDOWN | US$1,29 | 3,70% | 13,26% | - | US$100.352 | - |
| 3463 |  Itchiro Games JEM | US$1,82 | -10,29% | 11,23% | - | US$99.145,72 | - |
| 3464 |  VKENAF VKNF | US$0,02517 | 2,79% | -19,89% | - | US$99.589,55 | - |
| 3465 |  EIDOS EIDOS | US$0,00008847 | -0,46% | -1,29% | - | US$99.660,11 | - |
| 3466 |  Cub Finance CUB | US$0,7042 | 1,42% | 5,75% | - | US$133.522 | - |
| 3467 |  Superbid SUPERBID | US$3,93 | -4,93% | 31,31% | - | US$96.351,24 | - |
| 3468 |  Bitrise Token BRISE | US$0,000000008216 | -3,89% | -20,88% | - | US$143.550 | - |
| 3469 |  Rare RARE | US$0,2765 | -26,19% | 138,72% | - | US$98.363,83 | - |
| 3470 |  JOJO JOJO | US$0,00008605 | 0,44% | 23,94% | - | US$240.543 | - |
| 3471 |  MoonRise MOONRISE | US$0,000000002490 | -6,74% | -14,93% | - | US$108.795 | - |
| 3472 |  Agoras Tokens AGRS | US$0,9972 | -2,26% | -13,97% | - | US$98.438,13 | - |
| 3473 |  OLYMPUS OLYMPUS | US$0,000002516 | 2,20% | 19,10% | - | US$202.596 | - |
| 3474 |  MM Token MM | US$3,76 | -0,44% | -8,63% | - | US$96.810,66 | - |
| 3475 |  Yuan Chain Coin YCC | US$0,01266 | 2,43% | -11,46% | - | US$96.696,38 | - |
| 3476 |  ToolApe TAPE | US$0,02526 | -5,64% | -12,74% | - | US$181.692 | - |
| 3477 |  Munch Token MUNCH | US$0,0000001697 | 13,36% | 65,78% | - | US$112.484 | - |
| 3478 |  CELEBPLUS CELEB | US$1,04 | -1,60% | -57,42% | - | US$96.100,95 | - |
| 3479 |  Bitspawn SPWN | US$0,005428 | 6,35% | 31,59% | - | US$96.405,03 | - |
| 3480 |  DogemonGo DOGO | US$0,0001491 | -8,68% | -29,67% | - | US$674.800 | - |
| 3481 |  Vulkania VLK | US$0,5746 | 7,29% | 44,79% | - | US$142.171 | - |
| 3482 |  Meter Governance mapped by Meter.io eMTRG | US$1,98 | -18,59% | -10,88% | - | US$93.907,95 | - |
| 3483 |  Artex ARTEX | US$0,008210 | 24,87% | -0,94% | - | US$95.535,71 | - |
| 3484 |  SEED SEED | US$277,22 | 8,33% | 22,00% | - | US$143.830 | - |
| 3485 |  DEGEN Index DEGEN | US$5,32 | 1,87% | -3,93% | - | US$95.275,93 | - |
| 3486 |  Uhive HVE2 | US$0,002061 | 6,24% | 3,26% | - | US$95.183,82 | - |
| 3487 |  PolkaTrail TRAIL | US$0,01802 | 4,70% | -17,59% | - | US$94.966,06 | - |
| 3488 |  ECOC Financial Growth EFG | US$13,84 | -3,76% | -14,90% | - | US$94.757,12 | - |
| 3489 |  Alchemy ACOIN | US$0,9121 | -2,89% | 17,03% | - | US$94.440,63 | - |
| 3490 |  Revolver Token $RVLVR | US$0,001456 | 41,31% | 0,00% | - | US$272.856 | - |
| 3491 |  1X Short Ethereum Token ETHHEDGE | US$20,84 | -0,91% | -0,02% | - | US$93.738,37 | - |
| 3492 |  Mithril Share MIS | US$1,65 | -13,86% | -10,48% | - | US$92.921,91 | - |
| 3493 |  Dcoin Token DT | US$0,009791 | 4,92% | 20,82% | - | US$93.319,41 | - |
| 3494 |  BitcoinX BCX | US$0,001401 | 10,15% | 0,17% | - | US$93.411,18 | - |
| 3495 |  KittyCake KCAKE | US$0,000004398 | -0,32% | -10,84% | - | US$97.178,66 | - |
| 3496 |  DefiCliq CLIQ | US$0,04999 | -22,40% | 61,48% | - | US$86.651,21 | - |
| 3497 |  OWL OWL | US$1,07 | -11,43% | 0,00% | - | US$91.987,74 | - |
| 3498 |  TruBadger TRUBGR | US$0,00000002292 | 0,17% | 6,30% | - | US$149.328 | - |
| 3499 |  Fire Protocol FIRE | US$0,08088 | 5,98% | -14,96% | - | US$91.617,73 | - |
| 3500 |  Dopple Finance DOP | US$0,1153 | 27,57% | 30,88% | - | US$95.301,07 | - |
Tabel di atas menampilkan halaman 70 dari total 125 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.