Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Manifold Finance FOLD | US$8,21 | -14,73% | -13,31% | - | US$180.268 | - |
| 3302 |  Basis Gold BAG | US$0,08452 | -0,41% | 3,26% | - | US$176.849 | - |
| 3303 |  pTokens BTC PBTC | US$48.240,14 | -0,43% | -2,72% | - | US$314.836 | - |
| 3304 |  Moonlana MOLA | US$0,0009511 | -11,90% | -27,73% | - | US$179.558 | - |
| 3305 |  Alpha5 A5T | US$0,1347 | 13,70% | -7,13% | - | US$176.704 | - |
| 3306 |  B20 B20 | US$1,46 | -3,60% | 27,06% | - | US$175.087 | - |
| 3307 |  Lux Bio Cell LBXC | US$0,0005406 | 18,37% | -8,07% | - | US$178.257 | - |
| 3308 |  Black Eye Galaxy BYG | US$0,07823 | -4,43% | 14,70% | - | US$307.924 | - |
| 3309 |  AirCoin AIR | US$0,000000003851 | -6,58% | 2,36% | - | US$387.946 | - |
| 3310 |  Mineral MNR | US$0,005297 | -6,61% | -16,24% | - | US$173.065 | - |
| 3311 |  Unicly Genesis MoonCats Collection UGMC | US$0,7086 | 7,08% | 117,87% | - | US$172.764 | - |
| 3312 |  Metis MTS | US$0,008248 | -24,78% | -69,31% | - | US$177.965 | - |
| 3313 |  Your Future Exchange YFX | US$0,2099 | -1,53% | 0,12% | - | US$171.035 | - |
| 3314 |  ShibaPup SHIBAPUP | US$0,6608 | 1,32% | 0,03% | - | US$178.919 | - |
| 3315 |  Cryptex Finance CTX | US$6,87 | -1,06% | -3,92% | - | US$169.391 | - |
| 3316 |  NFTMart Token NMT | US$0,1191 | -7,96% | -31,26% | - | US$168.923 | - |
| 3317 |  Polylastic POLX | US$0,0008621 | -2,06% | -24,44% | - | US$169.887 | - |
| 3318 |  Baby Cake BABYCAKE | US$0,0001919 | -3,97% | -7,00% | - | US$417.180 | - |
| 3319 |  Yearn Classic Finance EARN | US$11,80 | 10,61% | -25,65% | - | US$167.619 | - |
| 3320 |  WPP TOKEN WPP | US$0,03867 | -0,07% | 54,79% | - | US$168.040 | - |
| 3321 |  Feyorra FEY | US$0,005923 | 6,60% | 14,12% | - | US$176.883 | - |
| 3322 |  Interest Bearing Defi Pulse Index BDPI | US$376,66 | -4,07% | -8,04% | - | US$167.809 | - |
| 3323 |  USDP Stablecoin USDP | US$0,9508 | 0,09% | -0,54% | - | US$166.232 | - |
| 3324 |  Kianite Finance KIAN | US$0,05299 | 0,72% | 49,48% | - | US$165.019 | - |
| 3325 |  SwapDEX SDX | US$0,03463 | 6,05% | -16,90% | - | US$165.315 | - |
| 3326 |  Gaj Finance GAJ | US$1,18 | 21,21% | 0,00% | - | US$164.405 | - |
| 3327 |  EQIFI EQX | US$0,4702 | -3,93% | -7,09% | - | US$213.898 | - |
| 3328 |  Shabu Shabu Finance KOBE | US$1,65 | -6,27% | 37,91% | - | US$145.306 | - |
| 3329 |  E-coin Finance ECOIN | US$0,000000003059 | 2,09% | 5,51% | - | US$176.252 | - |
| 3330 |  Finance.Vote FVT | US$0,02576 | 1,02% | 5,55% | - | US$162.492 | - |
| 3331 |  Force For Fast FFF | US$0,004121 | 11,65% | 11,25% | - | US$162.896 | - |
| 3332 |  BULLS BULLS | US$0,03303 | 1,95% | 9,71% | - | US$161.821 | - |
| 3333 |  FarmHero HERO | US$0,1123 | 4,43% | 42,66% | - | US$457.984 | - |
| 3334 |  GrafSound GSMT | US$0,1714 | 4,00% | -5,33% | - | US$162.225 | - |
| 3335 |  MoMo KEY KEY | US$270,60 | 3,24% | 86,39% | - | US$483.539 | - |
| 3336 |  DefiDollar DUSD | US$1,01 | 0,06% | 0,03% | - | US$160.231 | - |
| 3337 |  The Luxury Coin TLB | US$54,73 | 1,50% | 1,92% | - | US$159.651 | - |
| 3338 |  BSB Token BSBT | US$0,2103 | 7,98% | 7,84% | - | US$158.929 | - |
| 3339 |  Seeder Finance LEAF | US$0,06709 | 4,64% | -6,10% | - | US$257.982 | - |
| 3340 |  DekBox DEK | US$0,01801 | -7,21% | 0,09% | - | US$159.088 | - |
| 3341 |  Wrapped CrescoFin wCRES | US$16,65 | 5,38% | 4,12% | - | US$158.759 | - |
| 3342 |  2local 2LC | US$0,0005701 | -0,83% | -1,88% | - | US$174.203 | - |
| 3343 |  Yetucoin YETU | US$0,01940 | -5,42% | -9,04% | - | US$154.895 | - |
| 3344 |  LBK LBK | US$0,01226 | -1,38% | -3,93% | - | US$157.494 | - |
| 3345 |  PinkPanda PINKPANDA | US$0,00000001649 | 34,86% | 57,68% | - | US$181.842 | - |
| 3346 |  Darwinia Crab Network CRING | US$0,004953 | 11,14% | 30,82% | - | US$153.074 | - |
| 3347 |  XUSD Stable XUSD | US$0,9998 | -0,16% | 0,30% | - | US$160.713 | - |
| 3348 |  CLIMB TOKEN FINANCE CLIMB | US$2,92 | 9,43% | 3,93% | - | US$168.545 | - |
| 3349 |  OMNI - People Driven OMN | US$0,1125 | 3,36% | 27,43% | - | US$293.579 | - |
| 3350 |  WardenSwap WAD | US$0,5262 | 9,17% | 33,47% | - | US$559.308 | - |
Tabel di atas menampilkan halaman 67 dari total 125 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.