Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  People's Punk DDDD | US$0,007242 | -32,60% | 0,00% | - | US$341.073 | - |
| 3102 |  Didcoin DID | US$0,1896 | -0,28% | -5,02% | - | US$349.067 | - |
| 3103 |  RedFEG REDFEG | US$0,000000000001 | 10,45% | -38,84% | - | US$367.542 | - |
| 3104 |  SAFETREES TREES | US$0,00000003112 | -13,32% | 72,04% | - | US$366.048 | - |
| 3105 |  Unicly UNIC | US$146,83 | -0,65% | 5,74% | - | US$338.117 | - |
| 3106 |  Immutable DARA | US$0,1101 | -14,02% | -25,56% | - | US$575.284 | - |
| 3107 |  Akropolis Delphi ADEL | US$0,06126 | 7,68% | 12,29% | - | US$343.548 | - |
| 3108 |  Lemond LEMD | US$0,01268 | -2,56% | -6,24% | - | US$335.399 | - |
| 3109 |  Papel Token PAPEL | US$0,00000004247 | 1,30% | 22,62% | - | US$335.449 | - |
| 3110 |  KCCPAD KCCPAD | US$0,05843 | 17,19% | 21,39% | - | US$471.473 | - |
| 3111 |  Ryoshis Vision RYOSHI | US$0,0000001584 | -5,15% | -17,15% | - | US$330.996 | - |
| 3112 |  Fanadise FAN | US$0,06911 | 1,43% | -8,08% | - | US$439.323 | - |
| 3113 |  HAPY Coin HAPY | US$0,0006842 | 67,34% | 52,76% | - | US$339.322 | - |
| 3114 |  Gondola Finance GDL | US$0,01424 | -21,51% | 0,00% | - | US$330.175 | - |
| 3115 |  Poodl Token POODL | US$0,00000001931 | 7,47% | 21,20% | - | US$330.724 | - |
| 3116 |  DogeCola DOGECOLA | US$0,00000003175 | 13,09% | 0,59% | - | US$512.107 | - |
| 3117 |  K-Tune KTT | US$0,1291 | 11,11% | 78,33% | - | US$287.343 | - |
| 3118 |  Sphynx Network SPH | US$0,0000006365 | -6,89% | 16,34% | - | US$338.910 | - |
| 3119 |  Spockchain Network SPOK | US$0,005728 | 24,47% | 28,60% | - | US$318.241 | - |
| 3120 |  CluCoin CLU | US$0,00000004699 | -2,39% | -5,90% | - | US$436.761 | - |
| 3121 |  Witch Token WITCH | US$1,21 | 2,43% | 8,36% | - | US$316.322 | - |
| 3122 |  Zoe Cash ZOE | US$0,1404 | 0,87% | -18,48% | - | US$316.325 | - |
| 3123 |  Gravity Finance GFI | US$0,03654 | 0,06% | 66,68% | - | US$316.827 | - |
| 3124 |  CompliFi COMFI | US$1,50 | -4,24% | -14,12% | - | US$316.374 | - |
| 3125 |  Cybertronchain CTC | US$17,71 | 4,63% | -1,38% | - | US$315.140 | - |
| 3126 |  SpaceGrime GRIMEX | US$0,000000000068 | -39,63% | 305,72% | - | US$2.443.506 | - |
| 3127 |  Inverse Finance INV | US$160,29 | -2,42% | -3,39% | - | US$315.473 | - |
| 3128 |  The Forbidden Forest FORESTPLUS | US$0,04408 | -2,76% | -15,57% | - | US$314.617 | - |
| 3129 |  TAI TAI | US$0,4242 | 2,02% | -6,73% | - | US$310.026 | - |
| 3130 |  delta.theta DLTA | US$0,3221 | 15,18% | 12,46% | - | US$313.378 | - |
| 3131 |  CellETF ECELL | US$0,02927 | -2,33% | 1,00% | - | US$317.195 | - |
| 3132 |  Solpad Finance SOLPAD | US$0,007976 | 0,00% | 0,00% | - | US$310.317 | - |
| 3133 |  ETHPad ETHPAD | US$0,07950 | -2,39% | -1,06% | - | US$492.352 | - |
| 3134 |  BT.Finance BT | US$1,72 | -0,68% | 18,19% | - | US$306.935 | - |
| 3135 |  Tenshi TENSHI | US$0,01112 | -4,85% | -18,20% | - | US$320.324 | - |
| 3136 |  xFund XFUND | US$2.065,99 | -2,41% | -6,47% | - | US$304.975 | - |
| 3137 |  Nominex Token NMX | US$2,93 | -3,21% | -12,48% | - | US$362.182 | - |
| 3138 |  PIGX PIGX | US$0,03334 | -0,51% | 27,34% | - | US$308.683 | - |
| 3139 |  Sportemon-Go SGO | US$0,00000005867 | 0,09% | 41,39% | - | US$500.034 | - |
| 3140 |  SafeCap Token SFC | US$0,003402 | 0,00% | 9,63% | - | US$302.415 | - |
| 3141 |  LinkArt LAR | US$0,003528 | 14,41% | -24,60% | - | US$301.327 | - |
| 3142 |  Privapp Network bPRIVA | US$1,05 | -9,12% | 289,49% | - | US$772.353 | - |
| 3143 |  GGDApp GGTK | US$0,8599 | -5,30% | -26,68% | - | US$300.734 | - |
| 3144 |  FileStar STAR | US$0,7376 | 0,59% | 1,95% | - | US$299.156 | - |
| 3145 |  QiSwap QI | US$0,1020 | -6,93% | -7,06% | - | US$300.501 | - |
| 3146 |  Polkaswap PSWAP | US$0,08094 | -7,23% | 1,11% | - | US$299.600 | - |
| 3147 |  SUP SUP | US$31,99 | 0,09% | -11,50% | - | US$301.311 | - |
| 3148 |  Global Utility Smart Digital Token GUSDT | US$0,1004 | 9,19% | 0,99% | - | US$306.514 | - |
| 3149 |  Wrapped Fantom WFTM | US$0,5739 | 10,72% | 3,05% | - | US$298.131 | - |
| 3150 |  ExchangeCoin EXCC | US$0,02680 | 1,92% | -11,61% | - | US$298.327 | - |
Tabel di atas menampilkan halaman 63 dari total 125 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.