Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Orange Cat Token OCAT | US$0,000000000573 | 7,12% | 32,76% | - | US$409.120 | - |
| 3052 |  Exchange Union XUC | US$0,1429 | -2,90% | -8,96% | - | US$409.261 | - |
| 3053 |  Birb BIRB | US$0,1414 | 7,36% | -5,19% | - | US$798.232 | - |
| 3054 |  Wrapped Celo WCELO | US$4,33 | -6,13% | 33,98% | - | US$405.951 | - |
| 3055 |  Kalmar KALM | US$3,60 | 6,49% | 30,55% | - | US$652.410 | - |
| 3056 |  Shiba BSC SHIBSC | US$0,000000009417 | -1,12% | 0,35% | - | US$408.455 | - |
| 3057 |  Globe Derivative Exchange GDT | US$0,4049 | -2,41% | 2,45% | - | US$403.471 | - |
| 3058 |  Maxonrow MXW | US$0,02573 | -26,10% | 43,62% | - | US$398.705 | - |
| 3059 |  AstroElon ELONONE | US$0,00000002963 | 105,22% | 122,56% | - | US$401.465 | - |
| 3060 |  Bancor Governance Token VBNT | US$1,30 | -6,55% | -2,34% | - | US$399.007 | - |
| 3061 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001835 | -9,40% | 0,05% | - | US$390.550 | - |
| 3062 |  Arena Token ARENA | US$2,04 | 7,08% | 4,28% | - | US$548.380 | - |
| 3063 |  PWAY PWAY | US$4,44 | 246,93% | 154,64% | - | US$385.181 | - |
| 3064 |  Polycat Finance FISH | US$4,02 | -11,79% | -30,26% | - | US$380.876 | - |
| 3065 |  CrossSwap CSWAP | US$0,3758 | 36,49% | 0,00% | - | US$76.033,04 | - |
| 3066 |  Launchpool LPOOL | US$2,28 | -7,17% | -17,77% | - | US$397.892 | - |
| 3067 |  Betherchip BEC | US$0,5027 | 8,96% | -73,98% | - | US$383.077 | - |
| 3068 |  Floki Shiba FSHIB | US$0,000000000043 | -0,81% | -14,78% | - | US$404.916 | - |
| 3069 |  TribeOne HAKA | US$0,1166 | -1,61% | -9,77% | - | US$421.506 | - |
| 3070 |  StartFi STFI | US$0,5917 | 7,50% | 13,28% | - | US$377.841 | - |
| 3071 |  UNCL UNCL | US$39,85 | -5,63% | 2,69% | - | US$1.867.567 | - |
| 3072 |  CNNS CNNS | US$0,004863 | -1,21% | 2,82% | - | US$377.036 | - |
| 3073 |  AEN Smart Token AENS | US$0,005845 | 0,68% | 4,02% | - | US$375.231 | - |
| 3074 |  NFTBooks NFTBS | US$0,000000000040 | -27,06% | -17,13% | - | US$821.465 | - |
| 3075 |  Silk Road SILKROAD | US$0,0003946 | 50,38% | 0,00% | - | US$430.865 | - |
| 3076 |  MacaronSwap MCRN | US$7,77 | 0,52% | -14,71% | - | US$840.611 | - |
| 3077 |  NftyPlay POLO | US$0,007686 | -3,24% | -13,81% | - | US$402.901 | - |
| 3078 |  3X Long BNB Token BNBBULL | US$1.075,99 | -3,86% | 12,71% | - | US$370.410 | - |
| 3079 |  Railgun RAIL | US$0,6042 | -0,95% | -10,75% | - | US$368.015 | - |
| 3080 |  TacoCat Token TCT | US$0,000004247 | -14,75% | -12,36% | - | US$370.927 | - |
| 3081 |  KickPad KPAD | US$0,02544 | 13,17% | 25,68% | - | US$406.967 | - |
| 3082 |  Wrapped Centrifuge WCFG | US$1,13 | -3,11% | -6,80% | - | US$365.442 | - |
| 3083 |  Krypton Galaxy Coin KGC | US$0,0003344 | 17,97% | 27,23% | - | US$363.501 | - |
| 3084 |  LINKDOWN LINKDOWN | US$0,05757 | -0,16% | 20,11% | - | US$361.397 | - |
| 3085 |  UniversalEnergyChain UENC | US$0,3658 | -3,45% | -16,22% | - | US$377.619 | - |
| 3086 |  PACT community token PACT | US$0,05649 | 13,21% | 2,27% | - | US$376.390 | - |
| 3087 |  Synapse Network SNP | US$0,6185 | -10,62% | 0,00% | - | US$359.291 | - |
| 3088 |  Keanu Inu KEANU | US$0,000000000078 | -4,93% | -17,89% | - | US$359.373 | - |
| 3089 |  X World Games XWG | US$0,1200 | 0,88% | -51,79% | - | US$701.302 | - |
| 3090 |  Stater STR | US$0,1931 | 42,26% | 82,27% | - | US$353.867 | - |
| 3091 |  Avaware AVE | US$0,8445 | -15,52% | -5,74% | - | US$355.460 | - |
| 3092 |  Weentar $WNTR | US$0,005007 | -12,66% | -17,27% | - | US$368.745 | - |
| 3093 |  CashBackPro CBP | US$0,7206 | 4,00% | -10,79% | - | US$354.920 | - |
| 3094 |  Banana.finance BANANA | US$337,62 | 0,03% | 31,39% | - | US$365.126 | - |
| 3095 |  CherrySwap CHE | US$2,74 | -0,59% | 29,32% | - | US$346.934 | - |
| 3096 |  MiamiCoin MIA | US$0,02433 | -24,19% | 0,00% | - | US$345.340 | - |
| 3097 |  Compound Uni CUNI | US$0,5421 | -0,11% | -5,89% | - | US$345.451 | - |
| 3098 |  Aidi Finance AIDI | US$0,000000000070 | -6,06% | -2,25% | - | US$343.043 | - |
| 3099 |  Relay Token RELAY | US$2,99 | -19,15% | -9,66% | - | US$438.120 | - |
| 3100 |  3x Short EOS Token EOSBEAR | US$0,00002820 | -3,60% | 9,31% | - | US$341.724 | - |
Tabel di atas menampilkan halaman 62 dari total 125 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.