Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitsz BITSZ | US$10,03 | 13,99% | 28,46% | - | US$658.645 | - |
| 2952 |  HUPAYX HPX | US$0,2938 | -2,57% | -4,62% | - | US$644.275 | - |
| 2953 |  Funder One Capital FUNDX | US$2.523,52 | -12,59% | 51,20% | - | US$647.668 | - |
| 2954 |  Rhinos Finance RHO | US$0,00000002693 | 57,45% | 90,69% | - | US$678.725 | - |
| 2955 |  Binamars BMARS | US$0,1216 | -3,14% | -16,93% | - | US$1.030.185 | - |
| 2956 |  Thorstarter XRUNE | US$0,4820 | -0,49% | 19,88% | - | US$638.983 | - |
| 2957 |  KuSwap KUS | US$4,46 | -2,62% | -1,09% | - | US$623.993 | - |
| 2958 |  Brazilian Digital Token BRZ | US$0,1906 | -0,68% | 3,19% | - | US$626.628 | - |
| 2959 |  MILC Platform MLT | US$0,07164 | 45,87% | 82,23% | - | US$674.171 | - |
| 2960 |  Index Cooperative INDEX | US$36,16 | 3,87% | -5,89% | - | US$619.215 | - |
| 2961 |  AquaGoat.Finance AQUAGOAT | US$0,000000000196 | 6,91% | 14,20% | - | US$802.098 | - |
| 2962 |  Football Stars FootballStars | US$0,000006024 | -1,86% | 2,24% | - | US$627.981 | - |
| 2963 |  Saber SBR | US$0,2871 | -10,93% | -2,20% | - | US$614.637 | - |
| 2964 |  PlayAndLike PAL | US$0,000002677 | 3,36% | -1,57% | - | US$611.932 | - |
| 2965 |  3X Long Cosmos Token ATOMBULL | US$0,1796 | -2,12% | -22,93% | - | US$611.048 | - |
| 2966 |  Universe.XYZ XYZ | US$0,3175 | -14,28% | -16,59% | - | US$496.369 | - |
| 2967 |  Cryptoindex.com 100 CIX100 | US$0,1713 | -4,82% | -11,25% | - | US$604.541 | - |
| 2968 |  UNIUP UNIUP | US$8,16 | -0,22% | -13,38% | - | US$603.225 | - |
| 2969 |  Binapet BPET | US$0,1320 | -8,19% | 0,97% | - | US$1.615.123 | - |
| 2970 |  Position Exchange POSI | US$4,94 | 2,21% | 96,63% | - | US$1.204.782 | - |
| 2971 |  XLMUP XLMUP | US$0,1113 | -3,38% | -19,64% | - | US$593.995 | - |
| 2972 |  TRXUP TRXUP | US$0,4250 | 0,34% | 0,16% | - | US$584.292 | - |
| 2973 |  Kryptomon KMON | US$0,06320 | -8,21% | 0,00% | - | US$1.374.320 | - |
| 2974 |  Synthetify SNY | US$3,58 | 2,24% | 9,53% | - | US$578.333 | - |
| 2975 |  Dark Energy Crystals DEC | US$0,007750 | 0,49% | -2,14% | - | US$1.054.611 | - |
| 2976 |  Media Network MEDIA | US$44,60 | -0,22% | -7,28% | - | US$583.150 | - |
| 2977 |  SumSwap SUM | US$0,3748 | 0,35% | -14,61% | - | US$572.578 | - |
| 2978 |  BabyEth BABYETH | US$0,00001807 | -24,46% | 0,00% | - | US$958.597 | - |
| 2979 |  HoDooi HOD | US$0,08228 | 14,29% | 100,53% | - | US$903.363 | - |
| 2980 |  TKBToken TKB | US$0,01948 | 29,26% | 0,00% | - | US$759.238 | - |
| 2981 |  Daddy Doge DADDYDOGE | US$0,00000001746 | 1,25% | -2,32% | - | US$629.584 | - |
| 2982 |  Doont Buy DBUY | US$0,02631 | -14,44% | 184,03% | - | US$524.369 | - |
| 2983 |  Bitcoin Bam BTCBAM | US$1,03 | -2,67% | -6,40% | - | US$551.991 | - |
| 2984 |  MakiSwap MAKI | US$0,1068 | 4,78% | -10,21% | - | US$546.186 | - |
| 2985 |  JINDO INU JIND | US$0,000000002338 | 3,94% | -12,69% | - | US$526.818 | - |
| 2986 |  Ultrasafe ULTRA | US$0,00000001021 | 3,58% | -2,89% | - | US$579.700 | - |
| 2987 |  Blizzard.money xBLZD | US$1,56 | 19,64% | 54,31% | - | US$1.180.412 | - |
| 2988 |  EOSDOWN EOSDOWN | US$0,0004984 | -2,37% | 17,73% | - | US$538.959 | - |
| 2989 |  MobieCoin MBX | US$0,01286 | 0,97% | -2,40% | - | US$539.470 | - |
| 2990 |  SaylorMoon SMOON | US$0,000000002526 | 14,74% | 46,52% | - | US$544.010 | - |
| 2991 |  Proof Of Liquidity POL | US$0,2031 | 2,63% | 0,62% | - | US$533.994 | - |
| 2992 |  CasinoCoin CSC | US$0,003408 | 7,68% | -6,14% | - | US$529.672 | - |
| 2993 |  Battle Pets PET | US$0,2566 | -2,98% | -23,22% | - | US$620.937 | - |
| 2994 |  RUSH COIN RUSH | US$0,006024 | -2,73% | -16,75% | - | US$529.430 | - |
| 2995 |  CardSwap CSWAP | US$0,1960 | -1,34% | 0,00% | - | US$516.749 | - |
| 2996 |  Supersonic Finance SSN | US$0,000000001025 | 12,53% | 16,53% | - | US$517.799 | - |
| 2997 |  Cryptocurrencies.ai CCAI | US$1,43 | 7,02% | -6,94% | - | US$513.246 | - |
| 2998 |  FILUP FILUP | US$2,57 | -0,78% | -11,18% | - | US$511.093 | - |
| 2999 |  WaykiChain Governance Coin WGRT | US$0,005395 | 3,31% | 2,90% | - | US$513.513 | - |
| 3000 |  MemePad MEPAD | US$0,01258 | -5,33% | -5,49% | - | US$599.972 | - |
Tabel di atas menampilkan halaman 60 dari total 125 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.