Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lion Token LION | US$0,0006131 | -2,16% | 1,25% | - | US$82.906,97 | - |
| 3552 |  Punk PUNK | US$1.032.316 | -22,23% | 215,28% | - | US$78.513,47 | - |
| 3553 |  SafeVault VAULT | US$0,000008010 | 3,81% | -37,68% | - | US$244.194 | - |
| 3554 |  Behodler EYE | US$0,6472 | 9,40% | -6,40% | - | US$78.152,39 | - |
| 3555 |  Madagascar $TIME | US$0,000000001653 | -1,47% | -15,81% | - | US$401.543 | - |
| 3556 |  SocialGood SG | US$0,4830 | -1,69% | -1,55% | - | US$77.543,72 | - |
| 3557 |  Axion AXN | US$0,0001007 | -1,16% | -17,13% | - | US$77.402,63 | - |
| 3558 |  BankRoll BANKR | US$0,0004753 | 84,45% | 0,00% | - | US$110.860 | - |
| 3559 |  ODIN PROTOCOL ODIN | US$0,1041 | 34,84% | 58,12% | - | US$127.001 | - |
| 3560 |  GogolCoin GOL | US$0,1074 | 32,22% | -18,88% | - | US$77.122,41 | - |
| 3561 |  JackPool.finance JFI | US$49,42 | -0,37% | -0,83% | - | US$77.816,56 | - |
| 3562 |  KUN KUN | US$0,8983 | -1,73% | -12,46% | - | US$511.235 | - |
| 3563 |  Safe Energy ENERGYX | US$0,000000004180 | -0,74% | -22,42% | - | US$80.879,28 | - |
| 3564 |  APWars WGOLD | US$0,01171 | 8,03% | 51,11% | - | US$229.151 | - |
| 3565 |  WasabiX WASABI | US$4,57 | 3,41% | -14,54% | - | US$75.975,99 | - |
| 3566 |  FRMx Token FRMX | US$4.769,01 | 6,15% | 38,49% | - | US$69.273,86 | - |
| 3567 |  BitUP Token BUT | US$0,001610 | -8,27% | -13,08% | - | US$73.925,74 | - |
| 3568 |  Daikicoin DIC | US$0,1072 | -6,48% | -1,45% | - | US$75.174,49 | - |
| 3569 |  HOPPY HOP | US$0,00000002418 | -19,88% | 1,94% | - | US$157.942 | - |
| 3570 |  Foxy Equilibrium Foxy | US$0,6005 | -0,91% | -10,13% | - | US$157.442 | - |
| 3571 |  Mindsync MAI | US$0,02805 | 2,97% | 21,57% | - | US$74.030,39 | - |
| 3572 |  toad.network TOAD | US$7,52 | -1,78% | -5,53% | - | US$92.577,36 | - |
| 3573 |  BUILD Finance BUILD | US$6,35 | 17,64% | -13,46% | - | US$74.066,10 | - |
| 3574 |  TCGcoin TCGCOIN | US$0,000000000120 | 25,83% | -94,47% | - | US$502.801 | - |
| 3575 |  Gains Associates GAINS | US$0,3106 | 22,24% | 29,44% | - | US$73.285,87 | - |
| 3576 |  PhoenixDefi.Finance PNIX | US$0,008571 | 6,39% | 24,72% | - | US$74.020,54 | - |
| 3577 |  CryptoCart CC | US$14,69 | 0,00% | 48,13% | - | US$72.979,50 | - |
| 3578 |  GOMA Finance GOMA | US$0,000000002391 | 29,47% | 84,75% | - | US$129.577 | - |
| 3579 |  DEXTF Protocol DEXTF | US$0,2266 | -4,78% | -6,31% | - | US$72.499,46 | - |
| 3580 |  Zyro ZYRO | US$0,01297 | 2,48% | -41,99% | - | US$72.469,89 | - |
| 3581 |  YFi Management YEFIM | US$22,50 | -11,68% | -7,53% | - | US$67.275,09 | - |
| 3582 |  Basis Dollar BSD | US$0,02884 | 0,26% | 5,20% | - | US$72.113,11 | - |
| 3583 |  Tether Gold XAUT | US$1.817,99 | 0,02% | 2,19% | - | US$76.704,49 | - |
| 3584 |  Premia PREMIA | US$0,4089 | -2,17% | 6,84% | - | US$72.621,60 | - |
| 3585 |  BambooDeFi BAMBOO | US$0,3052 | 2,77% | 2,44% | - | US$73.608,53 | - |
| 3586 |  BIXBCOIN BIXB | US$57,82 | 15,57% | 10,03% | - | US$70.772,67 | - |
| 3587 |  FOMO LAB FOMO | US$0,1146 | 3,05% | 14,07% | - | US$138.866 | - |
| 3588 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | -34,59% | -91,15% | - | US$75.157,07 | - |
| 3589 |  Experty Wisdom Token WIS | US$0,04736 | 0,84% | 2,09% | - | US$69.569,43 | - |
| 3590 |  Keep3r BSC Network KP3RB | US$0,3745 | -3,64% | -26,62% | - | US$69.056,65 | - |
| 3591 |  3X Short Ethereum Token ETHBEAR | US$0,0000003496 | 1,20% | -5,82% | - | US$69.533,32 | - |
| 3592 |  Shield Network SHIELDNET | US$0,00003950 | -5,64% | -5,65% | - | US$182.127 | - |
| 3593 |  Realfinance Network REFI | US$0,005544 | -1,26% | -9,78% | - | US$78.352,41 | - |
| 3594 |  NFTL Token NFTL | US$0,01261 | 141,58% | 120,62% | - | US$74.604,11 | - |
| 3595 |  Medican Coin MCAN | US$0,08063 | 10,24% | -5,98% | - | US$68.933,43 | - |
| 3596 |  Kaiken Shiba KSHIB | US$0,000000000004 | -13,60% | 0,00% | - | US$110.568 | - |
| 3597 |  DataHighway DHX | US$10,17 | -1,04% | -18,00% | - | US$67.406,80 | - |
| 3598 |  Armor NXM arNXM | US$74,52 | 1,90% | -4,88% | - | US$67.986,07 | - |
| 3599 |  MegaCryptoPolis MEGA | US$13,73 | 0,24% | -11,40% | - | US$67.739,38 | - |
| 3600 |  Joys Digital JOYS | US$0,009080 | -9,17% | -6,11% | - | US$67.420,93 | - |
Tabel di atas menampilkan halaman 72 dari total 125 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.