Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pluto PLUT | US$0,03266 | 0,26% | -7,67% | - | US$43.035,78 | - |
| 3752 |  Basis Dollar Share BSDS | US$0,1294 | 0,34% | -13,89% | - | US$42.847,26 | - |
| 3753 |  FANZY FX1 | US$0,001051 | 7,76% | 8,83% | - | US$42.800,94 | - |
| 3754 |  ChainCade CHAINCADE | US$0,000000003379 | -7,77% | -26,61% | - | US$73.936,50 | - |
| 3755 |  ApeXit Finance APEX | US$0,9749 | 0,00% | 0,00% | - | US$42.728,41 | - |
| 3756 |  JD Coin JDC | US$0,1042 | 1,57% | -6,33% | - | US$42.529,62 | - |
| 3757 |  IZE IZE | US$0,02430 | -9,99% | -15,77% | - | US$42.754,73 | - |
| 3758 |  YouLive Coin UC | US$0,0002490 | 0,04% | -8,16% | - | US$42.336,32 | - |
| 3759 |  SafeWolf SW | US$0,000000000007 | -28,38% | -59,13% | - | US$58.344,47 | - |
| 3760 |  Hanzo Inu HNZO | US$0,00000003064 | -12,95% | -31,99% | - | US$41.756,10 | - |
| 3761 |  Ludos Protocol LUD | US$0,0001321 | 32,45% | -22,79% | - | US$42.182,77 | - |
| 3762 |  Viking Swap VIKING | US$0,02231 | 0,95% | -7,12% | - | US$44.011,89 | - |
| 3763 |  Cryptofifa FFA | US$0,02029 | -1,47% | -6,99% | - | US$44.293,71 | - |
| 3764 |  Cryptochrome CHM | US$0,04580 | 8,59% | 28,33% | - | US$41.462,14 | - |
| 3765 |  NFTD Protocol NFTD | US$3,20 | 0,05% | 0,04% | - | US$40.891,20 | - |
| 3766 |  HaggleX HAG | US$0,8110 | -9,09% | -10,94% | - | US$41.123,49 | - |
| 3767 |  Goldex Token GLDX | US$0,2753 | -5,44% | -30,88% | - | US$40.732,60 | - |
| 3768 |  Coinbase tokenized stock FTX COIN | US$261,24 | 0,08% | 1,41% | - | US$40.674,04 | - |
| 3769 |  Elk Finance ELK | US$3,39 | 3,73% | 48,62% | - | US$39.396,66 | - |
| 3770 |  bDollar BDO | US$0,04666 | -1,43% | 4,97% | - | US$46.962,19 | - |
| 3771 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002362 | -4,97% | -25,97% | - | US$84.682,40 | - |
| 3772 |  Aurix AUR | US$0,2359 | -0,49% | -12,26% | - | US$39.947,96 | - |
| 3773 |  Kirobo KIRO | US$0,4668 | -0,35% | 11,36% | - | US$31.890,33 | - |
| 3774 |  A2DAO ATD | US$0,9573 | -6,08% | 6,49% | - | US$39.867,41 | - |
| 3775 |  Shibance WOOF | US$0,02456 | -1,24% | -11,83% | - | US$84.765,63 | - |
| 3776 |  FastSwap FAST | US$1,60 | -2,08% | -9,24% | - | US$39.052,61 | - |
| 3777 |  DISCIPLINA DSCPL | US$0,004359 | -6,14% | -20,30% | - | US$49.314,34 | - |
| 3778 |  Raptor Token RAPTR | US$0,000000000419 | -10,22% | -32,52% | - | US$80.164,54 | - |
| 3779 |  Piggy Bank Token PIGGY | US$0,000000006002 | -6,04% | -20,14% | - | US$212.327 | - |
| 3780 |  Tamy Token TMT | US$0,05029 | -1,12% | -7,33% | - | US$39.389,22 | - |
| 3781 |  YEL.Finance YEL | US$0,01283 | 1,91% | 0,80% | - | US$81.219,97 | - |
| 3782 |  The People's Coin PEEPS | US$0,00000003085 | -0,50% | 13,19% | - | US$39.157,20 | - |
| 3783 |  Vinci VINCI | US$7,28 | -0,10% | -0,90% | - | US$38.512,12 | - |
| 3784 |  Font FONT | US$2,90 | -16,78% | -39,59% | - | US$38.296,59 | - |
| 3785 |  MaidCoin $MAID | US$51,74 | -3,69% | -26,82% | - | US$38.275,42 | - |
| 3786 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -5,88% | -30,86% | - | US$66.538,81 | - |
| 3787 |  Dextoken DEXG | US$5,54 | -23,11% | 16,67% | - | US$38.744,08 | - |
| 3788 |  Foliowatch FWATCH | US$0,001025 | -3,41% | -2,57% | - | US$38.962,59 | - |
| 3789 |  sETH SETH | US$3.251,03 | 0,02% | 0,47% | - | US$37.973,58 | - |
| 3790 |  Oviex OVI | US$1,51 | -0,01% | -0,57% | - | US$37.951,23 | - |
| 3791 |  GRAP GRAP | US$0,1429 | 13,74% | -20,74% | - | US$37.687,54 | - |
| 3792 |  Mirrored Google mGOOGL | US$2.916,55 | 0,37% | 5,47% | - | US$37.707,84 | - |
| 3793 |  SteakBankFinance SBF | US$0,005235 | -1,39% | 22,58% | - | US$122.014 | - |
| 3794 |  Decentralized Mining Exchange DMC | US$0,05218 | -4,70% | 22,67% | - | US$43.931,69 | - |
| 3795 |  MobiFi MoFi | US$0,03824 | -3,68% | 5,65% | - | US$37.509,86 | - |
| 3796 |  Copiosa Coin COP | US$0,02293 | -5,96% | 6,12% | - | US$113.285 | - |
| 3797 |  Pasta Finance PASTA | US$0,1399 | 10,22% | 156,13% | - | US$131.852 | - |
| 3798 |  AzeusX AZX | US$0,2671 | 0,02% | 4,17% | - | US$37.079,53 | - |
| 3799 |  Intelligent Investment Chain IIC | US$0,0001429 | 2,40% | -17,20% | - | US$36.935,35 | - |
| 3800 |  Passive Income PSI | US$74,20 | 62,73% | 14,64% | - | US$35.553,05 | - |
Tabel di atas menampilkan halaman 76 dari total 125 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.