Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dogecoin 2.0 DOGE2 | US$0,02790 | -9,36% | 0,00% | - | US$37.901,21 | - |
| 3952 |  Fanspel FAN | US$0,2243 | 18,96% | -14,81% | - | US$23.554,03 | - |
| 3953 |  ZoidPay ZPAY | US$0,06948 | 6,18% | 13,63% | - | US$21.700,95 | - |
| 3954 |  Ratify HOODRAT | US$0,01085 | 2,16% | 28,85% | - | US$35.070,15 | - |
| 3955 |  Moon Stop MNSTP | US$0,0001944 | -15,52% | -22,29% | - | US$21.507,94 | - |
| 3956 |  VYNK CHAIN VYNC | US$0,1419 | 3,79% | -43,25% | - | US$21.621,11 | - |
| 3957 |  RBIZ RBIZ | US$0,1061 | -3,16% | 4,20% | - | US$21.363,80 | - |
| 3958 |  CateCoin CATE | US$0,0000001237 | -9,63% | 2,78% | - | US$39.539,52 | - |
| 3959 |  Moma Protocol MOMAT | US$0,1785 | -1,54% | -5,33% | - | US$21.559,40 | - |
| 3960 |  SafeHamsters SAFEHAMSTERS | US$0,000003807 | -2,56% | -3,35% | - | US$56.460,15 | - |
| 3961 |  Elements Game ELM | US$0,007133 | -3,41% | 0,00% | - | US$45.565,07 | - |
| 3962 |  Wrapped Arweave WAR | US$43,88 | 8,55% | 50,05% | - | US$21.180,74 | - |
| 3963 |  Babybnb BABYBNB | US$0,000000000907 | -7,72% | -47,27% | - | US$25.810,41 | - |
| 3964 |  Libfx LIBFX | US$0,01652 | -2,86% | 58,80% | - | US$21.213,68 | - |
| 3965 |  Largo Coin LRG | US$0,2586 | -4,71% | 2,21% | - | US$21.217,25 | - |
| 3966 |  Pantos PAN | US$0,1840 | -0,65% | 10,85% | - | US$20.937,29 | - |
| 3967 |  Bali Coin BALI | US$0,02246 | 2,05% | 3,47% | - | US$20.975,12 | - |
| 3968 |  MangoChain MGP | US$0,008012 | 5,50% | 4,87% | - | US$21.500,07 | - |
| 3969 |  Kyber Network Crystal Legacy KNCL | US$2,07 | 4,98% | -4,38% | - | US$19.963,79 | - |
| 3970 |  BlockSwap Network CBSN | US$0,008230 | 8,82% | -35,43% | - | US$20.846,35 | - |
| 3971 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,88 | -0,20% | -1,36% | - | US$20.528,52 | - |
| 3972 |  Polyroll ROLL | US$0,02034 | 0,22% | -17,95% | - | US$20.505,21 | - |
| 3973 |  JDI Yield JDI | US$0,08896 | -4,82% | -7,18% | - | US$94.335,01 | - |
| 3974 |  Alpha Kombat ALKOM | US$0,001587 | -13,97% | -21,40% | - | US$35.346,96 | - |
| 3975 |  Warrior Token WAR | US$0,01348 | -5,46% | -11,08% | - | US$20.804,13 | - |
| 3976 |  Wanderlust WANDER | US$0,000000006623 | -9,67% | 0,00% | - | US$102.844 | - |
| 3977 |  BabyDoge ETH BABYDOGE | US$0,000000001688 | -20,06% | 18,41% | - | US$20.191,81 | - |
| 3978 |  renFIL RENFIL | US$75,15 | 1,40% | -3,43% | - | US$20.106,67 | - |
| 3979 |  Panda Dao PDAO | US$0,00001015 | -12,88% | -11,09% | - | US$30.572,13 | - |
| 3980 |  DoDreamChain DRM | US$0,03076 | 8,46% | -17,93% | - | US$20.084,61 | - |
| 3981 |  BarbecueSwap Finance BBQ | US$0,1379 | -7,89% | -38,61% | - | US$79.502,54 | - |
| 3982 |  ThingsOperatingSystem TOS | US$0,002119 | 0,08% | 9,31% | - | US$20.779,53 | - |
| 3983 |  CORN CORN | US$13,89 | 1,41% | -3,38% | - | US$19.694,15 | - |
| 3984 |  Defi Shopping Stake DSS | US$0,008754 | -0,32% | 0,21% | - | US$19.854,48 | - |
| 3985 |  DoveSwap Finance DOVE | US$0,009911 | -4,50% | 8,21% | - | US$19.734,78 | - |
| 3986 |  MERCI MERCI | US$0,0002893 | -8,20% | 13,37% | - | US$19.676,19 | - |
| 3987 |  Dina DINA | US$0,00008667 | -0,95% | -1,65% | - | US$22.549,67 | - |
| 3988 |  Cashcow Finance CCF | US$0,3218 | -14,72% | -10,02% | - | US$59.921,05 | - |
| 3989 |  Value Network VNTW | US$0,3135 | 16,45% | -0,53% | - | US$19.498,57 | - |
| 3990 |  3X Long Shitcoin Index Token BULLSHIT | US$126,55 | 3,73% | -10,94% | - | US$19.495,81 | - |
| 3991 |  LYFE LYFE | US$0,04716 | -1,81% | -2,06% | - | US$19.263,29 | - |
| 3992 |  MoonStar MOONSTAR | US$0,000000002883 | -6,20% | -2,20% | - | US$31.111,09 | - |
| 3993 |  Blockmason Link BLINK | US$0,0001800 | -14,39% | 74,39% | - | US$19.193,70 | - |
| 3994 |  3X Long Huobi Token Token HTBULL | US$15,85 | -0,13% | -6,44% | - | US$19.171,26 | - |
| 3995 |  HNC COIN HNC | US$1,85 | -2,19% | -12,22% | - | US$19.142,07 | - |
| 3996 |  OTCBTC Token OTB | US$0,01233 | -15,98% | -29,35% | - | US$19.069,06 | - |
| 3997 |  Akoin AKN | US$0,1660 | -0,94% | -7,94% | - | US$18.128,86 | - |
| 3998 |  Ryoshi Token RYOSHI | US$0,000000004033 | 5,84% | -89,32% | - | US$54.888,14 | - |
| 3999 |  PolkaParty POLP | US$0,07405 | 6,33% | 0,00% | - | US$20.611,08 | - |
| 4000 |  Nobunaga Token, NBNG NBNG | US$0,07535 | -2,69% | -18,01% | - | US$44.415,04 | - |
Tabel di atas menampilkan halaman 80 dari total 125 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.