Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vention VENTION | US$0,004988 | 0,40% | -3,99% | - | US$88.865,02 | - |
| 3852 |  DogeDealer DOGEDEALER | US$0,001002 | 1,51% | -54,43% | - | US$150.586 | - |
| 3853 |  DOOS TOKEN DOOS | US$0,02685 | -0,17% | -4,50% | - | US$30.699,63 | - |
| 3854 |  UNIFI DeFi UNIFI | US$0,0006188 | -0,26% | -7,45% | - | US$30.777,73 | - |
| 3855 |  1x Short Bitcoin Token HEDGE | US$93,48 | -1,25% | -0,23% | - | US$30.635,93 | - |
| 3856 |  governance ZIL GZIL | US$148,15 | -1,96% | -5,74% | - | US$30.507,74 | - |
| 3857 |  Republic of Dogs ROD | US$0,000000001556 | 18,55% | -60,33% | - | US$2.437.471 | - |
| 3858 |  Iron IRON | US$1,04 | 0,07% | 11,81% | - | US$29.898,16 | - |
| 3859 |  Sarcophagus SARCO | US$0,9793 | -1,98% | 41,43% | - | US$29.882,07 | - |
| 3860 |  Dexfin DXF | US$0,01500 | 0,19% | 21,77% | - | US$29.835,80 | - |
| 3861 |  BonezYard BNZ | US$0,07434 | 0,40% | 2,10% | - | US$29.784,28 | - |
| 3862 |  PizzaSwap PIZZA | US$0,2130 | -5,76% | -17,61% | - | US$29.508,56 | - |
| 3863 |  WHEAT Token WHEAT | US$3,21 | -9,76% | 1,37% | - | US$57.972,77 | - |
| 3864 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000032 | 0,00% | 0,00% | - | US$29.175,04 | - |
| 3865 |  GameX GMX | US$0,001404 | 44,50% | -6,28% | - | US$69.953,49 | - |
| 3866 |  NanTrade NAN | US$0,2187 | -0,17% | 2,42% | - | US$28.257,65 | - |
| 3867 |  NNB Token NNB | US$0,001123 | -2,20% | 2,82% | - | US$28.895,59 | - |
| 3868 |  Future1coin F1C | US$0,001065 | 9,39% | 2,56% | - | US$28.968,64 | - |
| 3869 |  XBE Token XBE | US$2.305,43 | -2,88% | -22,41% | - | US$28.864,47 | - |
| 3870 |  Engine EGCC | US$0,0001849 | 1,93% | 9,66% | - | US$28.568,51 | - |
| 3871 |  B21 Invest B21 | US$0,08437 | 3,00% | 6,16% | - | US$28.424,16 | - |
| 3872 |  Manyswap MANY | US$0,01625 | -4,75% | -22,35% | - | US$30.605,90 | - |
| 3873 |  Earnable EARN | US$0,000000001080 | -15,83% | -5,71% | - | US$75.720,75 | - |
| 3874 |  YSL.IO SYSL | US$11,43 | -7,97% | 79,15% | - | US$72.676,12 | - |
| 3875 |  OpenAlexa Protocol OAP | US$2,90 | -4,51% | -21,85% | - | US$28.322,48 | - |
| 3876 |  Vacay VACAY | US$0,004150 | -2,43% | 5,33% | - | US$34.817,55 | - |
| 3877 |  Tsuki Inu TKINU | US$0,000000000286 | -5,86% | -83,15% | - | US$28.103,59 | - |
| 3878 |  MyBricks $BRICKS | US$0,01614 | -1,44% | 9,10% | - | US$77.614,32 | - |
| 3879 |  FOCV FOCV | US$0,007657 | -2,10% | -17,36% | - | US$29.011,60 | - |
| 3880 |  ShineChain SHE | US$0,0005813 | 1,61% | 0,11% | - | US$27.918,29 | - |
| 3881 |  Bankcoin BANK | US$0,001408 | 8,58% | 5,64% | - | US$29.112,78 | - |
| 3882 |  Steel STEEL | US$0,009912 | 1,08% | -13,88% | - | US$27.379,76 | - |
| 3883 |  Aloha ALOHA | US$0,01660 | -3,36% | -19,30% | - | US$27.760,24 | - |
| 3884 |  Hashmasks MASK20 | US$37,47 | 8,70% | 0,00% | - | US$27.730,47 | - |
| 3885 |  KingMoney KIM | US$412,86 | -1,57% | -10,04% | - | US$27.829,07 | - |
| 3886 |  PAWGcoin $PAWG | US$0,000000005186 | -4,10% | -6,81% | - | US$51.369,34 | - |
| 3887 |  UCoin UCOIN | US$0,5041 | -7,37% | -23,41% | - | US$27.597,56 | - |
| 3888 |  DeFi of Thrones DOTX | US$0,1752 | -9,77% | 12,24% | - | US$27.549,78 | - |
| 3889 |  COIN $COIN | US$0,2710 | 0,22% | -0,28% | - | US$27.471,38 | - |
| 3890 |  Bright Union BRIGHT | US$0,5132 | 1,57% | 23,70% | - | US$27.429,38 | - |
| 3891 |  Xrpalike Gene XAG | US$0,01320 | 2,30% | 2,57% | - | US$28.806,72 | - |
| 3892 |  Pika PIKA | US$0,0000001114 | -1,34% | -4,47% | - | US$27.165,62 | - |
| 3893 |  Fundum Capital FND | US$1,57 | -25,62% | -19,58% | - | US$27.175,11 | - |
| 3894 |  Swapz SWAPZ | US$0,02240 | -3,21% | -3,96% | - | US$48.009,20 | - |
| 3895 |  Electric Cash ELCASH | US$30,88 | 1,23% | -14,02% | - | US$26.756,84 | - |
| 3896 |  Phuture PHTR | US$0,2919 | 0,67% | 29,77% | - | US$26.835,45 | - |
| 3897 |  VeriBlock VBK | US$0,01221 | 13,47% | 174,95% | - | US$26.897,62 | - |
| 3898 |  Hamster HAM | US$0,000000000313 | -3,30% | 7,18% | - | US$41.440,95 | - |
| 3899 |  Bafe io BAFE | US$0,000000003497 | 1,42% | 31,28% | - | US$40.744,73 | - |
| 3900 |  Nadeshiko NDSK | US$0,0006050 | 0,48% | 0,74% | - | US$26.558,94 | - |
Tabel di atas menampilkan halaman 78 dari total 125 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.