Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Canary CNR | US$0,07314 | -12,56% | 276,57% | - | US$36.800,30 | - |
| 3802 |  Zooshi ZOOSHI | US$0,000006661 | 4,84% | -46,53% | - | US$129.694 | - |
| 3803 |  LinkPool LPL | US$3,20 | -1,38% | -22,84% | - | US$37.242,93 | - |
| 3804 |  Ndau NDAU | US$28,40 | -4,95% | -11,65% | - | US$36.318,77 | - |
| 3805 |  KP2R.Network KP2R | US$0,6841 | -0,54% | -36,29% | - | US$36.199,14 | - |
| 3806 |  Satopay Network STOP | US$0,001948 | 3,93% | -7,71% | - | US$36.270,55 | - |
| 3807 |  APY Vision VISION | US$6,27 | -1,59% | -4,31% | - | US$37.477,58 | - |
| 3808 |  MoneySwap MSWAP | US$0,002590 | -5,63% | -11,85% | - | US$35.815,76 | - |
| 3809 |  SpankChain SPANK | US$0,03094 | -2,14% | -19,54% | - | US$35.348,26 | - |
| 3810 |  REALPAY RAP | US$0,3905 | -0,16% | -1,03% | - | US$35.120,54 | - |
| 3811 |  ElonTech ETCH | US$0,00001144 | 11,46% | 0,18% | - | US$122.634 | - |
| 3812 |  Latamcash LMCH | US$0,001123 | -45,56% | -28,67% | - | US$34.887,10 | - |
| 3813 |  UltimoGG ULTGG | US$0,000000009411 | 1,10% | 6,16% | - | US$103.589 | - |
| 3814 |  SafuYield Protocol SAFUYIELD | US$0,00000001716 | 10,99% | -11,66% | - | US$43.175,51 | - |
| 3815 |  DAppNode NODE | US$1,45 | -0,72% | -4,37% | - | US$3.424,44 | - |
| 3816 |  vBSWAP VBSWAP | US$38,49 | -5,31% | 8,96% | - | US$34.408,88 | - |
| 3817 |  YFOX FINANCE YFOX | US$15,29 | -9,70% | 26,11% | - | US$34.082,39 | - |
| 3818 |  Global Digital Content GDC | US$0,009228 | -0,23% | 55,75% | - | US$34.164,35 | - |
| 3819 |  Dogira DOGIRA | US$0,07507 | -8,84% | -22,42% | - | US$34.091,18 | - |
| 3820 |  Bitcoin Networks BTCN | US$0,005195 | 0,95% | -28,14% | - | US$59.689,18 | - |
| 3821 |  CoinMetro Token XCM | US$0,2162 | -0,88% | 3,70% | - | US$35.815,08 | - |
| 3822 |  United Bitcoin UBTC | US$1,04 | 3,88% | -9,33% | - | US$33.678,87 | - |
| 3823 |  Jejudoge JEJUDOGE | US$0,000000003343 | 1,00% | -9,48% | - | US$33.748,96 | - |
| 3824 |  IDall IDALL | US$0,002965 | 14,48% | 36,13% | - | US$33.562,21 | - |
| 3825 |  Interfinex IFEX | US$0,00006127 | 0,34% | -30,76% | - | US$33.454,09 | - |
| 3826 |  Ape Fun Token AFT | US$0,000000000333 | -8,05% | 0,00% | - | US$180.707 | - |
| 3827 |  moonwolf.io WOLF | US$0,000003898 | -0,98% | 5,26% | - | US$33.202,73 | - |
| 3828 |  Woofy WOOFY | US$0,03361 | -9,11% | -14,27% | - | US$33.196,11 | - |
| 3829 |  Cometh MUST | US$91,16 | 3,03% | -11,95% | - | US$33.198,30 | - |
| 3830 |  Nimbus NBU | US$0,1650 | -3,27% | -8,01% | - | US$32.725,51 | - |
| 3831 |  Quam Network QUAM | US$0,02698 | -10,24% | 45,57% | - | US$65.664,37 | - |
| 3832 |  MCS Token MCS | US$0,0005981 | -61,13% | 360,97% | - | US$32.598,02 | - |
| 3833 |  Yearn Loans Finance YLFI | US$37,29 | -11,17% | -5,33% | - | US$32.461,11 | - |
| 3834 |  CheeseSwap CHS | US$0,04626 | -2,05% | -14,10% | - | US$32.321,38 | - |
| 3835 |  Hey Bitcoin HYBN | US$0,03793 | -6,17% | 16,05% | - | US$32.309,90 | - |
| 3836 |  Bistroo BIST | US$0,1366 | 0,67% | -6,82% | - | US$32.334,37 | - |
| 3837 |  XXT-Token XXT | US$0,03229 | -28,77% | 131,91% | - | US$47.328,04 | - |
| 3838 |  Bincentive BCNT | US$0,04281 | -0,66% | -0,49% | - | US$32.029,26 | - |
| 3839 |  ClassZZ CZZ | US$0,04145 | 6,00% | -11,40% | - | US$32.308,50 | - |
| 3840 |  Themis MIS | US$0,8775 | 22,96% | 43,78% | - | US$31.817,86 | - |
| 3841 |  Bull Run Finance BR | US$0,001448 | -1,14% | -12,82% | - | US$36.666,93 | - |
| 3842 |  SWAPP Protocol SWAPP | US$0,01660 | -3,22% | -7,43% | - | US$31.633,20 | - |
| 3843 |  DSYS DSYS | US$0,0006698 | -4,92% | -30,00% | - | US$31.614,23 | - |
| 3844 |  Astronaut NAUT | US$0,8502 | 5,34% | -18,19% | - | US$68.339,28 | - |
| 3845 |  NFTTONE TONE | US$0,000000002482 | 14,18% | 38,67% | - | US$56.423,58 | - |
| 3846 |  Kiwi Finance KIWI | US$0,1973 | -20,35% | -12,45% | - | US$31.433,28 | - |
| 3847 |  TRAVA.FINANCE TRAVA | US$0,01147 | -8,11% | -2,25% | - | US$204.100 | - |
| 3848 |  AVME AVME | US$0,9254 | -7,66% | 0,00% | - | US$31.557,12 | - |
| 3849 |  Ally Direct Token DRCT | US$0,008782 | -13,54% | -19,41% | - | US$31.160,22 | - |
| 3850 |  Emblem EMB | US$0,1493 | 1,78% | -10,44% | - | US$31.272,03 | - |
Tabel di atas menampilkan halaman 77 dari total 125 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.