Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OXO.Farm OXO | US$0,03631 | 6,13% | 8,61% | - | US$19.361,15 | - |
| 4002 |  WingShop WING | US$0,002129 | -3,48% | -31,63% | - | US$19.915,18 | - |
| 4003 |  SafeLaunch SFEX | US$0,6111 | -0,67% | 29,50% | - | US$30.342,12 | - |
| 4004 |  United UTED | US$0,01057 | 26,13% | 89,92% | - | US$18.667,23 | - |
| 4005 |  Hithotx HITX | US$0,0005186 | 0,69% | -8,17% | - | US$18.602,49 | - |
| 4006 |  Koinos KOIN | US$0,09769 | -6,42% | 1,00% | - | US$18.545,67 | - |
| 4007 |  Vancat VANCAT | US$0,000000004914 | 2,84% | -7,36% | - | US$23.151,99 | - |
| 4008 |  Easticoin ESTI | US$0,005469 | -29,22% | 2,67% | - | US$18.252,15 | - |
| 4009 |  Unipilot PILOT | US$3,26 | -0,22% | 3,15% | - | US$18.363,06 | - |
| 4010 |  Tiger Cub TCUB | US$0,000001927 | -14,16% | -5,54% | - | US$25.842,65 | - |
| 4011 |  Block Duelers NFT Battles BDT | US$58,96 | -6,18% | 45,15% | - | US$18.273,01 | - |
| 4012 |  Potentiam PTM | US$0,02197 | -2,34% | 1,22% | - | US$17.445,09 | - |
| 4013 |  UltrAlpha UAT | US$0,04354 | -0,12% | -32,55% | - | US$18.194,44 | - |
| 4014 |  Alibaba tokenized stock FTX BABA | US$160,40 | 0,03% | 1,65% | - | US$18.177,89 | - |
| 4015 |  CSP DAO NEBO | US$6,99 | 9,04% | 3,88% | - | US$18.165,96 | - |
| 4016 |  QChi Chain QHC | US$0,005790 | -0,11% | 0,80% | - | US$18.054,74 | - |
| 4017 |  Web Coin Pay WEC | US$0,1545 | -1,02% | -0,60% | - | US$18.119,95 | - |
| 4018 |  Mute MUTE | US$0,1282 | -10,50% | -28,66% | - | US$17.948,47 | - |
| 4019 |  qiibee QBX | US$0,003906 | -55,63% | -58,33% | - | US$17.874,75 | - |
| 4020 |  SatoExchange Token SATX | US$0,004560 | -0,84% | 28,92% | - | US$17.563,98 | - |
| 4021 |  Culture Ticket Chain CTC | US$0,001752 | 12,07% | -51,40% | - | US$17.663,15 | - |
| 4022 |  InvestDex INVEST | US$0,05193 | -2,25% | -11,44% | - | US$41.959,68 | - |
| 4023 |  Laser Eyes LASEREYES | US$0,000000000567 | -6,15% | 0,00% | - | US$34.102,42 | - |
| 4024 |  Koloop Basic KPC | US$0,001406 | -1,20% | -24,58% | - | US$17.498,12 | - |
| 4025 |  OneSwap DAO Token ONES | US$1,03 | -0,75% | -2,21% | - | US$12.217,90 | - |
| 4026 |  UniWhales UWL | US$0,6727 | -0,49% | 5,02% | - | US$17.404,17 | - |
| 4027 |  Crusaders of Crypto CRUSADER | US$0,000000003777 | 0,16% | 47,55% | - | US$58.343,19 | - |
| 4028 |  Neeva Defi NVA | US$1,65 | -0,07% | 2,42% | - | US$17.265,72 | - |
| 4029 |  Binance VND BVND | US$0,00004217 | -0,26% | 0,13% | - | US$17.221,44 | - |
| 4030 |  Kryptobellion KRYPTO | US$0,002582 | -6,52% | -27,66% | - | US$19.721,81 | - |
| 4031 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,11 | -0,20% | 5,09% | - | US$17.109,66 | - |
| 4032 |  CoinMeet MEET | US$0,007075 | 0,86% | -7,04% | - | US$16.703,99 | - |
| 4033 |  GOGO.finance GOGO | US$17,12 | 5,31% | 17,04% | - | US$17.358,83 | - |
| 4034 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | -2,35% | -0,09% | - | US$34.897,28 | - |
| 4035 |  RFOX Finance VFOX | US$0,8764 | -5,36% | -0,34% | - | US$41.712,34 | - |
| 4036 |  Fanfare FAN | US$0,001756 | 0,04% | -22,45% | - | US$16.687,63 | - |
| 4037 |  Pussy Financial PUSSY | US$0,00002571 | -4,45% | -9,75% | - | US$16.793,02 | - |
| 4038 |  CrossFi CRFI | US$0,2814 | -4,32% | 33,04% | - | US$24.241,29 | - |
| 4039 |  NFTSwaps SWAPS | US$0,1440 | 19,56% | 18,81% | - | US$16.800,35 | - |
| 4040 |  Whale Fall Whale | US$0,00000003259 | 0,12% | -7,01% | - | US$42.112,89 | - |
| 4041 |  Ziktalk ZIK | US$0,0009831 | 6,88% | -5,55% | - | US$16.377,23 | - |
| 4042 |  4ART Coin 4ART | US$0,1118 | 0,59% | 16,57% | - | US$16.079,58 | - |
| 4043 |  Capital.Finance CAP | US$6,05 | -0,34% | -0,94% | - | US$16.093,63 | - |
| 4044 |  Cryptocurrency Top 10 Tokens Index CC10 | US$67,46 | 0,48% | -6,50% | - | US$15.822,35 | - |
| 4045 |  Your Finance Decentralized YFD | US$2,50 | -29,34% | -41,43% | - | US$15.735,28 | - |
| 4046 |  BABYXRP BBYXRP | US$0,000000007340 | -0,93% | -10,11% | - | US$30.080,12 | - |
| 4047 |  Ara Blocks ARA | US$0,01015 | 0,69% | 15,43% | - | US$15.604,75 | - |
| 4048 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002909 | -18,79% | -18,23% | - | US$14.993,83 | - |
| 4049 |  Nimbus Governance Token GNBU | US$1,31 | 2,93% | 0,55% | - | US$15.545,00 | - |
| 4050 |  Shih Tzu SHIH | US$0,000000003921 | 0,07% | -11,56% | - | US$16.635,12 | - |
Tabel di atas menampilkan halaman 81 dari total 125 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.