Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bakery Tools TBAKE | US$0,007164 | -4,47% | 0,74% | - | US$15.963,53 | - |
| 4202 |  Scaleswap SCA | US$0,5090 | -6,11% | -10,19% | - | US$9.534,49 | - |
| 4203 |  MoonToken MOONTOKEN | US$0,000000009067 | -3,50% | 3,47% | - | US$15.089,10 | - |
| 4204 |  Stellar Gold XLMG | US$0,002278 | 1,59% | 3,06% | - | US$9.489,40 | - |
| 4205 |  1TRONIC Network 1TRC | US$0,1774 | -9,41% | -14,03% | - | US$12.574,97 | - |
| 4206 |  Unifund IFUND | US$0,01138 | -9,71% | -10,28% | - | US$9.437,58 | - |
| 4207 |  Eclipse ECP | US$0,000000006877 | -1,16% | -10,31% | - | US$22.652,25 | - |
| 4208 |  HollaEx Token XHT | US$0,2168 | -1,64% | -6,87% | - | US$9.165,44 | - |
| 4209 |  EveryApe EVAPE | US$0,000000003148 | -7,60% | 51,85% | - | US$9.340,60 | - |
| 4210 |  KCC MemePad KCCM | US$0,02783 | -6,30% | -37,83% | - | US$26.629,09 | - |
| 4211 |  Nuts Gaming NUTSG | US$0,000000003189 | -0,93% | -7,99% | - | US$12.564,76 | - |
| 4212 |  Beyond Meat tokenized stock FTX BYND | US$122,19 | 0,22% | 4,07% | - | US$9.200,06 | - |
| 4213 |  Octree OCT | US$206,81 | -0,16% | 3,63% | - | US$43.513,13 | - |
| 4214 |  Octans OCTA | US$0,00000001625 | 0,49% | 2,30% | - | US$14.385,53 | - |
| 4215 |  UNILAYERX LAYERX | US$29,85 | -9,35% | -32,02% | - | US$9.121,35 | - |
| 4216 |  BitoPro Exchange Token BITO | US$0,07566 | 1,21% | 1,29% | - | US$9.000,92 | - |
| 4217 |  BNB Diamond BNBD | US$0,000000006455 | -1,50% | 14,10% | - | US$9.035,99 | - |
| 4218 |  Portal PORTAL | US$0,001406 | 3,81% | -5,93% | - | US$8.931,90 | - |
| 4219 |  Beer Inu BEER | US$0,0000005958 | -3,18% | -44,29% | - | US$8.899,08 | - |
| 4220 |  SIL.FINANCE SIL | US$104,34 | -1,21% | -9,55% | - | US$26.930,87 | - |
| 4221 |  LINA LINA | US$0,004429 | -1,34% | -2,47% | - | US$8.857,97 | - |
| 4222 |  YFIX Finance YFIX | US$2,88 | 2,19% | -14,51% | - | US$8.642,98 | - |
| 4223 |  AirNFTs AIRT | US$0,09042 | -11,17% | 15,23% | - | US$16.449,55 | - |
| 4224 |  Dipper Network DIP | US$0,001063 | 2,11% | 3,68% | - | US$9.841,73 | - |
| 4225 |  EsportsPro ESPRO | US$0,05974 | 0,28% | -0,15% | - | US$8.730,04 | - |
| 4226 |  SaferMoon SAFERMOON | US$0,000000007802 | -2,95% | -3,59% | - | US$18.292,64 | - |
| 4227 |  Equilibria XEQ | US$0,1742 | -6,31% | 14,27% | - | US$8.705,89 | - |
| 4228 |  NIFDO Protocol NFD | US$0,009310 | 29,02% | -6,98% | - | US$8.707,18 | - |
| 4229 |  UniPower POWER | US$2,45 | -1,47% | 59,50% | - | US$8.647,37 | - |
| 4230 |  Trade.win TWI | US$0,1790 | -2,27% | 24,54% | - | US$8.833,35 | - |
| 4231 |  Upper Dollar USDU | US$0,9912 | 0,06% | -0,61% | - | US$8.619,55 | - |
| 4232 |  Privi TRAX TRAX | US$0,1072 | -7,94% | -10,71% | - | US$15.988,33 | - |
| 4233 |  ExzoCoin 2.0 EXZO | US$0,0001838 | -2,03% | 8,36% | - | US$30.318,62 | - |
| 4234 |  iBNB IBNB | US$0,000000001817 | -0,63% | -10,13% | - | US$19.086,59 | - |
| 4235 |  Inverse Bitcoin Volatility Token IBVOL | US$3.200,25 | 1,02% | 2,10% | - | US$8.550,86 | - |
| 4236 |  Wula WULA | US$0,00004586 | -6,27% | 0,00% | - | US$51.132,69 | - |
| 4237 |  FarmHero HONOR | US$0,01920 | -8,05% | 0,33% | - | US$8.457,73 | - |
| 4238 |  Bafi Finance BAFI | US$3,28 | -11,42% | -36,89% | - | US$14.023,96 | - |
| 4239 |  Five7 F7 | US$0,2731 | 28,04% | 38,17% | - | US$8.396,17 | - |
| 4240 |  GOAT COIN GOAT | US$0,005481 | 28,00% | -9,74% | - | US$8.334,98 | - |
| 4241 |  Hubii Network HBT | US$2,52 | 10,81% | 1,69% | - | US$8.322,60 | - |
| 4242 |  CYCAN NETWORK CYN | US$0,6795 | 3,33% | -4,05% | - | US$14.097,81 | - |
| 4243 |  Vision Network VSN | US$0,001079 | 22,53% | 13,96% | - | US$8.532,55 | - |
| 4244 |  Limestone Network LIMEX | US$0,003156 | -10,95% | -31,79% | - | US$8.238,02 | - |
| 4245 |  YSL YSL | US$4,88 | -1,25% | -11,34% | - | US$11.424,22 | - |
| 4246 |  HappyCoin HAPPY | US$0,000000004085 | -4,61% | -30,80% | - | US$16.321,92 | - |
| 4247 |  HUP.LIFE HUP | US$0,000000002052 | -2,09% | 12,40% | - | US$13.413,64 | - |
| 4248 |  Tesla tokenized stock FTX TSLA | US$714,50 | 0,54% | 5,00% | - | US$8.105,33 | - |
| 4249 |  Renascent Finance RENASCENT | US$0,5443 | -0,16% | -12,28% | - | US$8.095,16 | - |
| 4250 |  Monkey Token MBY | US$0,000000000003 | -6,98% | -21,46% | - | US$14.297,57 | - |
Tabel di atas menampilkan halaman 85 dari total 125 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.