Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Saturna SAT | US$0,000000004089 | -1,84% | -41,61% | - | US$14.169,62 | - |
| 4252 |  Swapfolio SWFL | US$0,1006 | -0,70% | 0,00% | - | US$8.040,72 | - |
| 4253 |  Beast Token BEAST | US$0,000003258 | -6,83% | -52,59% | - | US$7.994,19 | - |
| 4254 |  Polar POLARV3 | US$0,007885 | -3,86% | 1,05% | - | US$12.782,11 | - |
| 4255 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003301 | -2,96% | -2,71% | - | US$18.142,31 | - |
| 4256 |  Buxcoin BUX | US$0,01968 | 1,10% | -44,85% | - | US$7.883,99 | - |
| 4257 |  Cocktail COCKTAIL | US$0,001215 | -4,85% | -32,01% | - | US$19.102,06 | - |
| 4258 |  APPLEB APPLEB | US$0,000000000697 | 5,43% | 13,08% | - | US$9.084,86 | - |
| 4259 |  Bat True Share BTS | US$4,76 | -6,53% | -26,77% | - | US$16.108,11 | - |
| 4260 |  ButterSwap BUTTER | US$0,009102 | -6,50% | -19,78% | - | US$7.809,51 | - |
| 4261 |  SMARTPAD PAD | US$0,01946 | -3,15% | -16,21% | - | US$7.790,77 | - |
| 4262 |  Gamesafe.io GAMESAFE | US$0,000000004140 | -4,04% | -35,89% | - | US$16.080,50 | - |
| 4263 |  DogeMoon DGMOON | US$0,0001594 | -11,06% | 7,24% | - | US$18.511,85 | - |
| 4264 |  Vira-lata Finance REAU | US$0,000000005767 | -10,70% | -23,41% | - | US$8.867,99 | - |
| 4265 |  Skillchain SKI | US$0,003044 | 6,70% | -53,66% | - | US$7.617,19 | - |
| 4266 |  Meteorite.network METEOR | US$64,58 | 1,36% | -5,32% | - | US$7.612,11 | - |
| 4267 |  Aqua Pig AQUAPIG | US$0,000000000003 | 1,20% | -11,23% | - | US$10.034,78 | - |
| 4268 |  VeraOne VRO | US$58,60 | 0,06% | 1,45% | - | US$7.616,32 | - |
| 4269 |  Bundles Finance BUND | US$5,87 | 11,78% | 10,30% | - | US$7.578,61 | - |
| 4270 |  Yfi.mobi YFIM | US$18,77 | -2,33% | 3,89% | - | US$7.576,82 | - |
| 4271 |  DogeBTC DOGEBTC | US$0,000003815 | -1,40% | 3,43% | - | US$7.455,87 | - |
| 4272 |  Myōbu MYOBU | US$0,000001632 | 7,97% | 2,62% | - | US$7.438,48 | - |
| 4273 |  BakerDAO BKR | US$24,23 | -6,01% | 47,36% | - | US$28.597,18 | - |
| 4274 |  MoonJuice MOJO | US$0,000000000018 | 2,89% | -6,31% | - | US$53.275,67 | - |
| 4275 |  Gift-Coin GIFT | US$0,01104 | -4,33% | -17,31% | - | US$7.390,25 | - |
| 4276 |  Amnext AMC | US$0,001630 | 0,61% | -0,51% | - | US$9.630,16 | - |
| 4277 |  POTENT PTT` | US$0,04494 | -2,24% | -2,01% | - | US$30.083,12 | - |
| 4278 |  Chintai CHEX | US$0,04006 | 3,30% | -1,11% | - | US$7.225,00 | - |
| 4279 |  Rowan Token RWN | US$0,003443 | -12,07% | -18,25% | - | US$7.355,14 | - |
| 4280 |  Alium Finance ALM | US$0,07265 | -5,31% | -14,77% | - | US$20.149,59 | - |
| 4281 |  Litecash CASH | US$0,007104 | -3,16% | -15,36% | - | US$7.294,29 | - |
| 4282 |  Sensible.Finance SENSI | US$0,00000001197 | -4,19% | -2,03% | - | US$11.398,84 | - |
| 4283 |  Soteria WSOTE | US$0,7727 | -9,76% | -75,86% | - | US$13.055,78 | - |
| 4284 |  BULL FINANCE BULL | US$0,000000005204 | -0,79% | 11,57% | - | US$19.846,80 | - |
| 4285 |  Total Crypto Market Cap Token TCAP | US$246,72 | -0,05% | -0,03% | - | US$7.161,28 | - |
| 4286 |  Transparent Token TRANSPARENT | US$0,0002278 | 16,34% | -62,65% | - | US$7.153,13 | - |
| 4287 |  Exchange Payment Coin EXP | US$0,0009808 | 128,46% | 276,69% | - | US$7.119,68 | - |
| 4288 |  Nectar NEC | US$0,06939 | 5,05% | -11,82% | - | US$7.554,93 | - |
| 4289 |  Baby Shark SHARK | US$0,000000001786 | -1,55% | -12,17% | - | US$13.897,49 | - |
| 4290 |  Icarus Finance ICA | US$0,04160 | 16,32% | -17,81% | - | US$7.403,95 | - |
| 4291 |  RiceFarm Token RICE | US$0,2876 | -1,88% | -11,68% | - | US$19.170,85 | - |
| 4292 |  Axolotl Finance AXO | US$0,000000000097 | 24,31% | -57,24% | - | US$7.006,14 | - |
| 4293 |  NFTBlackMarket NBM | US$0,000000003540 | -10,18% | -15,60% | - | US$14.261,26 | - |
| 4294 |  Secret (ERC20) WSCRT | US$1,73 | 1,59% | 0,23% | - | US$6.969,15 | - |
| 4295 |  Shield Finance SHLD | US$0,01034 | -2,97% | -7,80% | - | US$6.910,38 | - |
| 4296 |  3X Short Chainlink Token LINKBEAR | US$0,00000003669 | 3,32% | -7,10% | - | US$6.884,79 | - |
| 4297 |  Mozart Finance MELODY | US$0,006724 | -7,78% | -24,34% | - | US$6.895,78 | - |
| 4298 |  KarenCoin KAREN | US$0,000000000691 | -8,40% | -62,91% | - | US$5.630,80 | - |
| 4299 |  Crypto Puffs PUFFS | US$0,0002125 | -2,64% | -37,73% | - | US$15.136,87 | - |
| 4300 |  Gbrick GBX | US$0,002590 | -1,41% | -30,52% | - | US$6.772,40 | - |
Tabel di atas menampilkan halaman 86 dari total 125 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.