Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Life Token LTN | US$0,0000001269 | 4,64% | -41,81% | - | US$12.183,74 | - |
| 4302 |  ProperSix PSIX | US$0,003202 | 0,05% | -20,57% | - | US$6.841,23 | - |
| 4303 |  YOKcoin YOK | US$0,06338 | 5,21% | 99,13% | - | US$6.761,73 | - |
| 4304 |  Advanced Internet Blocks AIB | US$0,008788 | -0,17% | -1,02% | - | US$6.820,89 | - |
| 4305 |  AnonymousBSC ANON | US$0,00002338 | -1,62% | -4,40% | - | US$6.764,66 | - |
| 4306 |  Lonelyfans LOF | US$0,000000002785 | 0,59% | -8,02% | - | US$22.455,02 | - |
| 4307 |  NEFTiPEDiA NFT | US$0,007479 | 0,25% | 29,83% | - | US$10.671,59 | - |
| 4308 |  XPToken.io XPT | US$1,00 | -0,51% | 152,48% | - | US$6.606,70 | - |
| 4309 |  AMMYI Coin AMI | US$0,1468 | 8,32% | 33,16% | - | US$6.605,56 | - |
| 4310 |  Pokelon.Finance POKELON | US$1,75 | -4,55% | -19,92% | - | US$12.005,30 | - |
| 4311 |  MetaWhale BTC MWBTC | US$0,08746 | 37,49% | 23,56% | - | US$6.599,32 | - |
| 4312 |  Moonfarm Finance MFO | US$0,3521 | -3,82% | -4,22% | - | US$11.609,49 | - |
| 4313 |  BNbitcoin BNBTC | US$0,07939 | -1,87% | 2,99% | - | US$10.931,36 | - |
| 4314 |  Micro Gaming Protocol MGP V2 | US$0,000000001030 | -11,81% | 172,02% | - | US$9.267,00 | - |
| 4315 |  Trustworks TRUST | US$0,7892 | 0,47% | -0,30% | - | US$10.666,69 | - |
| 4316 |  MAI MIMATIC | US$1,01 | 1,99% | 1,50% | - | US$6.036,91 | - |
| 4317 |  Jetswap.finance WINGS | US$1,03 | 17,96% | 146,53% | - | US$14.574,48 | - |
| 4318 |  Zeppelin DAO ZEP | US$0,000000004890 | 0,68% | -9,49% | - | US$10.971,91 | - |
| 4319 |  PREDIQT PQT | US$0,00002297 | -0,29% | -38,92% | - | US$6.277,29 | - |
| 4320 |  Turtle TURTLE | US$0,000000000277 | -12,14% | -30,08% | - | US$6.261,80 | - |
| 4321 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005164 | -0,05% | -0,48% | - | US$6.252,03 | - |
| 4322 |  Nano Dogecoin NDC | US$0,00000001047 | -0,41% | 18,77% | - | US$20.653,00 | - |
| 4323 |  Zeedex ZDEX | US$0,3040 | 5,80% | 13,34% | - | US$6.205,10 | - |
| 4324 |  QIAN Second Generation Dollar QSD | US$1,00 | -0,59% | 0,00% | - | US$63.550,58 | - |
| 4325 |  SaturnV Gold v2 SATVGv2 | US$0,008528 | -0,99% | 29,77% | - | US$6.155,18 | - |
| 4326 |  ESR Coin ESRC | US$0,2745 | 1,20% | 28,07% | - | US$6.147,34 | - |
| 4327 |  Meliora MORA | US$0,2764 | -3,66% | -10,03% | - | US$6.126,69 | - |
| 4328 |  RichCity RICH | US$0,000000002771 | -2,74% | -21,47% | - | US$26.928,74 | - |
| 4329 |  WorkQuest Token WQT | US$0,05506 | 30,00% | 4,15% | - | US$6.479,27 | - |
| 4330 |  Rivex RVX | US$0,02504 | -0,46% | 4,85% | - | US$6.038,67 | - |
| 4331 |  Neko Network NEKO | US$152,95 | -6,31% | -25,42% | - | US$28.099,44 | - |
| 4332 |  Yield YLD | US$7,23 | 0,23% | -19,08% | - | US$6.035,68 | - |
| 4333 |  Elastic BNB XBN | US$0,4777 | -3,01% | 19,49% | - | US$18.538,06 | - |
| 4334 |  ziot Coin ZIOT | US$0,05898 | -14,02% | 2,79% | - | US$5.996,07 | - |
| 4335 |  Planet Finance AQUA | US$179,38 | -3,43% | 26,10% | - | US$23.744,31 | - |
| 4336 |  eosBLACK BLACK | US$0,0003204 | 4,28% | -1,52% | - | US$5.964,57 | - |
| 4337 |  Smart Trade Coin TRADE | US$0,002014 | 1,89% | 38,06% | - | US$5.971,51 | - |
| 4338 |  TheFutbolCoin TFC | US$0,2350 | -1,94% | -12,15% | - | US$5.911,02 | - |
| 4339 |  Lith Token LITH | US$0,002236 | -1,28% | -7,58% | - | US$5.951,92 | - |
| 4340 |  JSB FOUNDATION JSB | US$0,08108 | -14,70% | -14,72% | - | US$5.957,73 | - |
| 4341 |  Decubate DCB | US$0,02356 | -0,80% | 2,64% | - | US$8.357,11 | - |
| 4342 |  Vibraniums VIBRA | US$0,0000002523 | -31,09% | -44,26% | - | US$8.120,24 | - |
| 4343 |  Predix Network PRDX | US$0,1951 | 14,67% | -44,08% | - | US$5.709,45 | - |
| 4344 |  Adventure Token TWA | US$0,07857 | -3,87% | 0,00% | - | US$5.798,83 | - |
| 4345 |  IFToken IFT | US$0,003926 | -1,39% | -8,93% | - | US$5.530,27 | - |
| 4346 |  Rank Token RANK | US$0,0005520 | 2,28% | -18,51% | - | US$5.748,23 | - |
| 4347 |  Dogefather DOGEFATHER | US$0,000000003191 | -2,11% | -57,33% | - | US$26.339,44 | - |
| 4348 |  Yup YUP | US$0,4839 | -13,12% | 9,99% | - | US$5.704,00 | - |
| 4349 |  ElonDoge EDOGE | US$0,000000003380 | -1,08% | -0,71% | - | US$5.691,80 | - |
| 4350 |  BenePit Protocol BNP | US$0,000009011 | 0,06% | 12,54% | - | US$5.662,51 | - |
Tabel di atas menampilkan halaman 87 dari total 125 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.