Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AurusDeFi AWX | US$2,75 | 1,27% | -2,61% | - | US$5.659,76 | - |
| 4352 |  Secured MoonRat Token SMRAT | US$0,000000004631 | -1,28% | -2,23% | - | US$19.245,91 | - |
| 4353 |  Rigel Protocol RGP | US$0,2024 | -4,76% | 13,28% | - | US$8.104,09 | - |
| 4354 |  Boxer Inu BOXER | US$0,000000001583 | -2,31% | 15,45% | - | US$6.552,29 | - |
| 4355 |  LOA Protocol LOA | US$0,01155 | -1,28% | -4,25% | - | US$5.638,98 | - |
| 4356 |  Modex MODEX | US$0,03744 | -2,84% | -7,00% | - | US$5.609,38 | - |
| 4357 |  Infinitee Finance INFTEE | US$0,004749 | -2,56% | -46,70% | - | US$93.438,00 | - |
| 4358 |  KittenFinance KIF | US$46,51 | -5,75% | 0,66% | - | US$5.564,33 | - |
| 4359 |  Prostarter PROT | US$0,07708 | -3,20% | 23,43% | - | US$5.535,48 | - |
| 4360 |  NoLimitCoin NLC2 | US$0,005523 | -3,02% | -5,35% | - | US$5.503,13 | - |
| 4361 |  DisCas Vision DISC | US$4,72 | -10,37% | -16,87% | - | US$11.298,92 | - |
| 4362 |  Energy Ledger ELX | US$0,009254 | -0,46% | -14,50% | - | US$2.559,59 | - |
| 4363 |  Infinity Economics XIN | US$0,002806 | -43,07% | -44,85% | - | US$5.321,94 | - |
| 4364 |  Ainu Token AINU | US$0,000000000002 | -7,47% | -20,36% | - | US$15.932,49 | - |
| 4365 |  The Pablo Token PABLO | US$0,00000001512 | -9,87% | -35,45% | - | US$3.660,81 | - |
| 4366 |  Nodeseeds NDS | US$119,95 | 0,17% | 6,29% | - | US$5.290,24 | - |
| 4367 |  DexMex DEXM | US$0,01470 | -1,65% | 1,17% | - | US$5.259,77 | - |
| 4368 |  Aerdrop AER | US$0,001937 | -0,81% | -20,73% | - | US$19.513,75 | - |
| 4369 |  CosmicSwap COSMIC | US$1,40 | -1,82% | -24,88% | - | US$5.221,90 | - |
| 4370 |  HOGT HOGT | US$0,06708 | -0,08% | -27,44% | - | US$5.211,32 | - |
| 4371 |  Drip Network DRIP | US$18,61 | 3,15% | -15,18% | - | US$8.270,94 | - |
| 4372 |  WhaleRoom WHL | US$4,02 | -1,49% | -7,86% | - | US$5.204,48 | - |
| 4373 |  DeFi Omega DFIO | US$8,80 | 6,08% | 18,98% | - | US$5.185,10 | - |
| 4374 |  Pup Doge PUPDOGE | US$0,000000001696 | -1,74% | -4,93% | - | US$13.535,23 | - |
| 4375 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$27.014,56 | - |
| 4376 |  Milk Token MILK | US$0,000000002020 | -1,97% | 1,54% | - | US$5.801,46 | - |
| 4377 |  CEEZEE SAFU SAFU | US$0,000003597 | -1,10% | 3,25% | - | US$6.806,35 | - |
| 4378 |  Prepayway InBit | US$0,001063 | -9,62% | -18,86% | - | US$5.098,62 | - |
| 4379 |  LEOPARD LEOPARD | US$0,000000000003 | 6,90% | 1,19% | - | US$11.701,54 | - |
| 4380 |  SoPay SOP | US$0,00006606 | 3,96% | 25,17% | - | US$5.023,74 | - |
| 4381 |  Bearn BFI | US$41,82 | -4,08% | 7,52% | - | US$8.211,90 | - |
| 4382 |  Raku Coin RAKUC | US$0,00000009071 | -3,71% | -20,17% | - | US$4.995,01 | - |
| 4383 |  SURF Finance SURF | US$0,2927 | 0,82% | -0,97% | - | US$4.968,31 | - |
| 4384 |  RYI Unity RYIU | US$0,02586 | 5,65% | 2,10% | - | US$5.943,82 | - |
| 4385 |  ElonDoge DAO EDAO | US$4,16 | -9,85% | -26,07% | - | US$8.196,03 | - |
| 4386 |  Swirl Cash SWIRL | US$0,3396 | -3,97% | 0,15% | - | US$6.081,47 | - |
| 4387 |  DeversiFi DVF | US$2,47 | 1,56% | 6,13% | - | US$4.920,52 | - |
| 4388 |  Baby Bitcoin BBTC | US$0,000000002052 | -4,58% | -3,93% | - | US$7.994,66 | - |
| 4389 |  R34P R34P | US$10,42 | -3,70% | 4,60% | - | US$4.904,45 | - |
| 4390 |  Aureus Nummus Gold ANG | US$0,001682 | -36,08% | 100,07% | - | US$4.904,48 | - |
| 4391 |  Erotica EROTICA | US$0,000000000805 | -8,27% | -8,21% | - | US$4.901,70 | - |
| 4392 |  UMI UMI | US$0,1291 | 12,04% | -20,00% | - | US$6.246,75 | - |
| 4393 |  LifetionCoin LTP | US$0,01612 | -13,85% | 7,37% | - | US$4.838,20 | - |
| 4394 |  HummingBird Finance HMNG | US$0,000000000058 | 0,16% | -17,86% | - | US$12.698,05 | - |
| 4395 |  Galaxy Wallet GC | US$0,005253 | 4,46% | -0,97% | - | US$4.812,11 | - |
| 4396 |  Metric Exchange METRIC | US$0,5908 | 8,40% | -16,35% | - | US$4.804,04 | - |
| 4397 |  Baby Poocoin BABYPOO | US$0,0004245 | -4,07% | -9,49% | - | US$9.445,67 | - |
| 4398 |  BERNARD BERN | US$0,00000001750 | 0,21% | 10,86% | - | US$4.783,72 | - |
| 4399 |  PorkSwap PSWAP | US$0,7548 | -1,62% | -20,22% | - | US$4.706,09 | - |
| 4400 |  Jewel JWL | US$0,3255 | 35,62% | 56,42% | - | US$4.688,82 | - |
Tabel di atas menampilkan halaman 88 dari total 125 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.