Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gric Coin GC | US$0,2577 | -0,55% | -0,55% | - | US$2.577,38 | - |
| 4552 |  Bubblegum BUBBLEGUM | US$0,0000003448 | 0,30% | -22,05% | - | - | - |
| 4553 |  SaluS SLS | US$22,55 | -5,37% | -22,61% | - | US$2.557,43 | - |
| 4554 |  Grill.Farm GRILL | US$0,0000003004 | -15,81% | 0,00% | - | US$20.290,93 | - |
| 4555 |  BAEPAY BAEPAY | US$0,07072 | -13,21% | -10,26% | - | US$2.498,25 | - |
| 4556 |  NVIDIA tokenized stock FTX NVDA | US$226,50 | 0,73% | 8,24% | - | US$2.479,71 | - |
| 4557 |  Rare Pepe RPEPE | US$0,02393 | 1,99% | -17,02% | - | US$2.480,17 | - |
| 4558 |  Pledge Coin PLG | US$0,0006909 | -0,14% | 7,29% | - | US$2.411,26 | - |
| 4559 |  Nyan V2 NYAN-2 | US$76,28 | -0,56% | -3,05% | - | US$2.405,55 | - |
| 4560 |  eSwapping ESWAP | US$0,4997 | -0,11% | 0,58% | - | US$3.428,67 | - |
| 4561 |  Puriever PURE | US$0,02300 | 0,06% | -1,40% | - | US$2.398,92 | - |
| 4562 |  American Shiba USHIBA | US$0,000000000065 | -0,55% | 0,19% | - | US$2.397,71 | - |
| 4563 |  τDoge ΤDOGE | US$0,03184 | -5,10% | -22,61% | - | US$3.074,03 | - |
| 4564 |  BioNTech tokenized stock FTX BNTX | US$357,89 | 0,20% | -3,18% | - | US$2.349,41 | - |
| 4565 |  Game Of DeFi GOD | US$0,8713 | 7,86% | -59,17% | - | US$6.607,94 | - |
| 4566 |  Midas MIDAS | US$2,34 | -0,99% | -3,70% | - | US$2.332,38 | - |
| 4567 |  DegenVC DGVC | US$0,8506 | -0,94% | -3,62% | - | US$2.329,48 | - |
| 4568 |  Doogee.io DOOGEE | US$0,000000000662 | -2,59% | 4,55% | - | - | - |
| 4569 |  Jur JUR | US$0,02163 | -4,53% | -10,41% | - | US$2.322,43 | - |
| 4570 |  LinkCoin Token LKN | US$0,0004636 | -2,47% | 6,72% | - | US$2.257,77 | - |
| 4571 |  BIOKKOIN BKKG | US$24,43 | -1,95% | -1,30% | - | US$2.247,82 | - |
| 4572 |  LOLTOKEN LOL | US$0,001774 | -6,35% | 1,67% | - | US$2.258,65 | - |
| 4573 |  Richie RICH | US$0,000000003602 | -4,47% | -23,78% | - | US$5.680,92 | - |
| 4574 |  808TA 808TA | US$0,0000001612 | -5,28% | -46,08% | - | US$2.230,49 | - |
| 4575 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -2,53% | -17,87% | - | US$4.463,01 | - |
| 4576 |  Apple tokenized stock Bittrex AAPL | US$148,83 | -0,56% | -0,38% | - | US$2.183,10 | - |
| 4577 |  OctaX Finance OCTAX | US$9,07 | 1,78% | -1,65% | - | US$4.467,88 | - |
| 4578 |  Inari INARI | US$0,000001571 | 1,48% | -23,06% | - | US$2.167,53 | - |
| 4579 |  Alias ALIAS | US$0,1691 | 12,33% | -36,06% | - | US$2.330,14 | - |
| 4580 |  Polkainsure Finance PIS | US$5,52 | -20,24% | -43,60% | - | US$1.821,65 | - |
| 4581 |  Hub - Human Trust Protocol HUB | US$0,01402 | -12,12% | -3,12% | - | US$2.138,01 | - |
| 4582 |  Chihua Token CHIMOM | US$0,000000000346 | 21,11% | -5,61% | - | US$3.487,53 | - |
| 4583 |  POLKADOGE PDOGE | US$0,000000001168 | -2,68% | -2,52% | - | US$2.118,65 | - |
| 4584 |  KAI INU KAIINU | US$0,000000001374 | -3,47% | -1,41% | - | US$3.836,40 | - |
| 4585 |  Global Gaming GMNG | US$0,0003891 | -6,23% | -1,20% | - | US$2.107,58 | - |
| 4586 |  OBORTECH OBOT | US$0,007626 | -1,95% | -52,99% | - | US$2.085,06 | - |
| 4587 |  Unknown Fair Object UFO | US$0,2091 | 0,30% | 13,53% | - | US$2.071,18 | - |
| 4588 |  ElonPeg ELONPEG | US$0,000001585 | -1,12% | -24,46% | - | - | - |
| 4589 |  KING OF DEFI KODX | US$31,37 | -2,68% | -12,89% | - | US$2.079,45 | - |
| 4590 |  Pofid Dao PFID | US$21,17 | -15,38% | -26,97% | - | US$2.033,94 | - |
| 4591 |  TendieSwap TENDIE | US$1,45 | -2,20% | -30,76% | - | US$7.131,49 | - |
| 4592 |  Crypto Village Accelerator CVAG | US$0,0001253 | 13,12% | 18,23% | - | US$2.044,87 | - |
| 4593 |  Shiberus Inu SHIBERUS | US$0,000000000227 | -12,48% | -12,33% | - | US$2.054,45 | - |
| 4594 |  Havens Nook HXN | US$0,1000 | -28,63% | -8,95% | - | US$2.042,83 | - |
| 4595 |  SERGS SERGS | US$0,3325 | -2,89% | -11,32% | - | US$2.043,46 | - |
| 4596 |  Olecoin OLE | US$0,002961 | -3,93% | -4,03% | - | US$14.356,47 | - |
| 4597 |  Gulag Token GULAG | US$0,000000001076 | -2,83% | -11,95% | - | US$5.004,31 | - |
| 4598 |  Only 1 Token O1T | US$939.986 | -3,28% | -28,25% | - | US$5.834,15 | - |
| 4599 |  MP4 MP4 | US$0,002134 | -1,08% | -2,56% | - | US$2.028,04 | - |
| 4600 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 125 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.