Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  IDOHunt app IDO | US$0,002757 | 3,84% | 28,63% | - | US$3.433,01 | - |
| 4502 |  MEX MEX | US$0,0006494 | 11,57% | 13,48% | - | US$3.166,28 | - |
| 4503 |  BlockCDN BCDN | US$0,001105 | -11,54% | 29,51% | - | US$3.144,47 | - |
| 4504 |  Papa Doge Coin PAPADOGE | US$0,0000001548 | -2,39% | 0,88% | - | US$3.133,87 | - |
| 4505 |  protocol finance PFI | US$30,25 | -4,41% | 0,96% | - | US$3.130,54 | - |
| 4506 |  Show Me the Money WINNINGS | US$0,0000007003 | -11,74% | 0,00% | - | US$8.787,71 | - |
| 4507 |  Wrapped Conceal WCCX | US$0,4173 | -12,94% | 25,45% | - | US$3.121,89 | - |
| 4508 |  Dice DICE | US$0,000009852 | 19,63% | 21,67% | - | US$3.187,45 | - |
| 4509 |  ENERGY Token ENERGY | US$0,005284 | 9,66% | 9,13% | - | US$3.120,76 | - |
| 4510 |  MuskSwap MUSK | US$0,0000006515 | -1,57% | -18,69% | - | US$10.857,46 | - |
| 4511 |  ViceToken VICEX | US$0,00000002071 | 4,43% | -15,99% | - | US$3.099,62 | - |
| 4512 |  Stopelon STOPELON | US$0,000002827 | -0,94% | 11,03% | - | US$4.563,28 | - |
| 4513 |  Emanate EMT | US$0,02714 | 5,40% | -20,38% | - | US$3.069,03 | - |
| 4514 |  VOYR VOYRME | US$0,000008792 | -1,68% | -5,06% | - | US$3.056,81 | - |
| 4515 |  Save Ralph RALPH | US$0,000000003253 | -6,95% | -22,02% | - | US$17.092,15 | - |
| 4516 |  SafeBreast Inu BREAST | US$0,0000007792 | -5,34% | -13,23% | - | US$3.021,54 | - |
| 4517 |  CBET Token CBET | US$0,0000003442 | -0,62% | 5,50% | - | US$100.106 | - |
| 4518 |  ISALCOIN ISAL | US$0,2339 | 0,06% | -2,63% | - | US$3.006,60 | - |
| 4519 |  Diamond Platform Token DPT | US$0,6908 | 0,06% | 22,75% | - | US$2.996,44 | - |
| 4520 |  Jackpot 777 | US$0,07311 | 17,71% | 0,14% | - | US$2.989,30 | - |
| 4521 |  Shikoku Inu SHIKO | US$0,000000000015 | -4,54% | -17,87% | - | US$7.840,02 | - |
| 4522 |  Bitfresh BFT | US$0,004831 | 8,35% | 29,79% | - | US$5.162,90 | - |
| 4523 |  RiseUp RISEUP | US$0,000000002339 | -0,84% | 3,53% | - | US$4.239,04 | - |
| 4524 |  Coupon Chain CCT | US$0,1377 | 11,89% | -32,87% | - | US$2.912,26 | - |
| 4525 |  HashPanda PANDA | US$0,00000001137 | -1,54% | 4,41% | - | US$8.139,96 | - |
| 4526 |  3X Short Algorand Token ALGOBEAR | US$0,00000002839 | 13,79% | 35,43% | - | US$2.895,72 | - |
| 4527 |  DragonMoon DMOON | US$0,000000007827 | -2,96% | -3,20% | - | US$2.936,00 | - |
| 4528 |  Emrals EMRALS | US$0,01653 | -2,07% | -32,22% | - | US$2.907,81 | - |
| 4529 |  WHEN Token WHEN | US$0,0009571 | -14,54% | 21,25% | - | US$2.871,87 | - |
| 4530 |  UCROWDME UCM | US$0,003779 | -2,03% | -22,07% | - | US$2.864,89 | - |
| 4531 |  Pube finance PUBE | US$0,000000000104 | -4,59% | 8,25% | - | US$17.606,76 | - |
| 4532 |  Blocktyme BTYM | US$0,003769 | -2,32% | -75,02% | - | US$2.838,30 | - |
| 4533 |  Big Bang Game Coin BBGC | US$0,00006781 | 2,74% | 1,14% | - | US$2.839,82 | - |
| 4534 |  Eternal Cash EC | US$0,03489 | 1,75% | 12,93% | - | US$4.048,05 | - |
| 4535 |  GameStop tokenized stock FTX GME | US$211,82 | 3,25% | 32,80% | - | US$2.794,43 | - |
| 4536 |  Edgecoin EDGT | US$0,9900 | 0,06% | -23,17% | - | US$2.796,48 | - |
| 4537 |  Degen Protocol DGN | US$2,01 | -2,31% | 1,02% | - | US$6.999,28 | - |
| 4538 |  Tenet TEN | US$0,2536 | -10,47% | -10,53% | - | US$2.749,52 | - |
| 4539 |  CyberFM CYFM | US$7,64 | -15,75% | 11,00% | - | US$4.301,05 | - |
| 4540 |  Royal BNB RB | US$0,00000003211 | 0,78% | -36,18% | - | US$7.299,29 | - |
| 4541 |  TecraCoin TCR | US$1,35 | -10,92% | -15,96% | - | US$2.676,96 | - |
| 4542 |  VNDC VNDC | US$0,00004318 | -0,05% | -0,02% | - | US$2.664,60 | - |
| 4543 |  SafeMoon.swap SFMS | US$0,000000000912 | -0,80% | 5,82% | - | US$5.936,92 | - |
| 4544 |  Dink Doink DINK | US$0,000000000083 | -2,15% | 6,99% | - | US$3.824,24 | - |
| 4545 |  LedgerScore LED | US$0,01145 | -0,47% | 20,87% | - | US$2.631,27 | - |
| 4546 |  DEONEX COIN DON | US$0,7883 | -4,94% | -5,22% | - | US$2.619,78 | - |
| 4547 |  Foundry FRY | US$0,008044 | -0,61% | -0,44% | - | US$2.617,40 | - |
| 4548 |  DragonBite $BITE | US$0,009200 | -0,27% | 23,64% | - | US$2.616,85 | - |
| 4549 |  xDeFi XDEX | US$0,02826 | -0,20% | -2,07% | - | US$2.594,27 | - |
| 4550 |  Rocket Boys RBOYS | US$0,000000001804 | -1,70% | -5,71% | - | US$19.689,69 | - |
Tabel di atas menampilkan halaman 91 dari total 125 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.