Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  YFFS Finance YFFS | US$1,56 | -2,44% | 4,39% | - | US$1.288,97 | - |
| 4702 |  SafeEarth SAFEEARTH | US$0,000000004660 | 0,10% | -9,00% | - | US$1.254,65 | - |
| 4703 |  WHITEX WHX | US$0,002465 | 10,21% | -7,15% | - | US$1.200,72 | - |
| 4704 |  Timers IPM | US$0,02082 | 36,03% | -15,07% | - | US$1.190,66 | - |
| 4705 |  Whirl Finance WHIRL | US$0,0005375 | -2,27% | -17,26% | - | US$1.782,27 | - |
| 4706 |  Marshmallowdefi MASH | US$0,01025 | 0,55% | 6,46% | - | US$2.060,78 | - |
| 4707 |  DAIN DAIN | US$0,05734 | 0,03% | -4,52% | - | US$1.205,95 | - |
| 4708 |  BitcoinX BTCX | US$0,01944 | 4,10% | 1,18% | - | US$3.897,85 | - |
| 4709 |  Arteon ARTEON | US$0,007233 | -1,51% | -23,83% | - | US$1.201,72 | - |
| 4710 |  NCAT Token NCAT | US$0,000000002391 | -1,06% | -13,69% | - | US$2.582,65 | - |
| 4711 |  DCTDAO DCTD | US$0,2223 | 1,51% | -3,16% | - | US$1.167,15 | - |
| 4712 |  EcoDollar ECOS | US$0,0004882 | -0,16% | -50,51% | - | US$1.158,41 | - |
| 4713 |  TAMA EGG NiftyGotchi TME | US$2.305,91 | -0,97% | -1,65% | - | US$1.154,76 | - |
| 4714 |  INLOCK ILK | US$0,01660 | 4,14% | 16,05% | - | US$1.152,39 | - |
| 4715 |  DeFi Factory Token DEFT | US$0,00003551 | -0,73% | -12,90% | - | US$1.149,64 | - |
| 4716 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 4717 |  DAPPCENTS DPC | US$0,001090 | -9,71% | -3,06% | - | US$1.147,60 | - |
| 4718 |  Pokeball POKE | US$0,01941 | 0,05% | -5,44% | - | US$26,49 | - |
| 4719 |  CanYaCoin CAN | US$0,07556 | -19,42% | -14,10% | - | US$1.108,49 | - |
| 4720 |  World Stream Finance $TREAM | US$0,000000001020 | -2,04% | -7,32% | - | US$3.811,58 | - |
| 4721 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001879 | -1,60% | -12,37% | - | US$1.119,53 | - |
| 4722 |  Husky HUSKY | US$0,000000003793 | -0,47% | -32,48% | - | US$1.112,56 | - |
| 4723 |  Golden Duck GOLDUCK | US$0,00000001202 | -6,12% | -12,60% | - | US$3.673,96 | - |
| 4724 |  Eject EJECT | US$0,000000000005 | 0,41% | -4,81% | - | US$4.612,26 | - |
| 4725 |  Historia HTA | US$0,004882 | 10,92% | 9,97% | - | US$1.096,25 | - |
| 4726 |  MOCHISWAP MOCHI | US$0,01521 | -2,18% | -50,25% | - | US$1.667,94 | - |
| 4727 |  XFai XFIT | US$0,02380 | -0,06% | -2,98% | - | US$1.081,60 | - |
| 4728 |  Papa Shiba PHIBA | US$0,0000005411 | -3,18% | -22,26% | - | US$1.075,25 | - |
| 4729 |  GoSwapp GOFI | US$0,8895 | -4,00% | 5,99% | - | US$8.449,53 | - |
| 4730 |  Fomo App PAPER | US$15,47 | -3,45% | 23,58% | - | US$1.053,59 | - |
| 4731 |  Grace Period Token GPT | US$475,06 | -4,86% | -29,07% | - | US$1.043,08 | - |
| 4732 |  happy birthday coin HBDC | US$0,006308 | 8,69% | 3,32% | - | US$1.030,14 | - |
| 4733 |  Yeld Finance YELD | US$8,87 | -11,00% | -12,16% | - | US$1.008,44 | - |
| 4734 |  Brickchain Finance BRICK | US$0,0003728 | -1,26% | -20,02% | - | US$2.932,00 | - |
| 4735 |  Safeswap Governance Token SSGT | US$0,08489 | 1,22% | -2,81% | - | US$991,44 | - |
| 4736 |  Universal Protocol Token UPT | US$0,004394 | 12,32% | -1,03% | - | US$986,75 | - |
| 4737 |  AIDUS TOKEN AIDUS | US$0,001927 | 0,00% | -6,80% | - | US$980,04 | - |
| 4738 |  A2A A2A | US$0,01966 | -3,61% | -1,33% | - | US$978,40 | - |
| 4739 |  Toshimon TOSHI | US$15,42 | 0,61% | -18,62% | - | US$974,47 | - |
| 4740 |  SolAPE Token SOLAPE | US$0,01211 | -0,97% | 9,29% | - | US$966,65 | - |
| 4741 |  Octree Finance OAK | US$6,74 | -1,67% | 0,81% | - | US$6.033,35 | - |
| 4742 |  XVIX XVIX | US$28,75 | -2,22% | -2,76% | - | US$933,14 | - |
| 4743 |  BotOcean BOTS | US$0,02178 | -0,01% | -4,05% | - | US$931,91 | - |
| 4744 |  Utopia Genesis Foundation UOP | US$0,1753 | -3,08% | -9,46% | - | US$928,21 | - |
| 4745 |  Ethereum Chain Token ECT | US$0,000002203 | -2,67% | -96,08% | - | US$916,40 | - |
| 4746 |  EQO EQO | US$0,6923 | 1,84% | 22,90% | - | US$912,77 | - |
| 4747 |  Compound Augur CREP | US$0,5787 | 1,90% | -3,11% | - | US$915,02 | - |
| 4748 |  DigiDinar Token DDRT | US$0,008134 | -4,95% | 33,11% | - | US$906,19 | - |
| 4749 |  DeVault DVT | US$0,001807 | 11,94% | 40,84% | - | US$922,84 | - |
| 4750 |  ShardingDAO SHD | US$0,3259 | -0,81% | -1,22% | - | US$903,89 | - |
Tabel di atas menampilkan halaman 95 dari total 125 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.