Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BSC FARM BSC | US$0,1030 | 16,93% | 50,42% | - | US$2.306,32 | - |
| 4852 |  Advanced Micro Devices tokenized stock FTX AMD | US$111,24 | 0,21% | 5,74% | - | US$361,24 | - |
| 4853 |  Index Chain IDX | US$0,002127 | 17,03% | -30,68% | - | US$357,61 | - |
| 4854 |  ODEM ODE | US$0,01803 | 1,30% | -0,32% | - | US$347,39 | - |
| 4855 |  Butter TOken BUTTER | US$0,0000009977 | -1,29% | 5,40% | - | US$5.026,18 | - |
| 4856 |  BQT BQTX | US$0,001373 | 9,68% | -3,75% | - | US$343,62 | - |
| 4857 |  PocketNode NODE | US$0,00002885 | 89,81% | 190,92% | - | US$341,73 | - |
| 4858 |  SnowgeCoin SNOWGE | US$0,0003954 | -2,47% | 0,53% | - | US$457,55 | - |
| 4859 |  KLend KLT | US$1,37 | -4,29% | -22,96% | - | US$340,21 | - |
| 4860 |  APEcoin APE | US$0,1007 | -3,08% | -2,89% | - | US$678,43 | - |
| 4861 |  Baby Shiba BHIBA | US$0,000001453 | -0,56% | -8,89% | - | US$331,85 | - |
| 4862 |  HyruleSwap RUPEE | US$0,006298 | -1,24% | 2,80% | - | US$559,70 | - |
| 4863 |  BLOCKIDCOIN BID | US$0,1011 | -24,31% | -48,53% | - | US$322,86 | - |
| 4864 |  Spore Engineering SPORE | US$0,4226 | -2,35% | -13,11% | - | US$409,09 | - |
| 4865 |  Birthday Cake BDAY | US$0,01272 | -8,09% | -25,50% | - | US$1.434,49 | - |
| 4866 |  RiskMoon RISKMOON | US$0,000000000741 | -1,28% | -76,42% | - | US$2.413,90 | - |
| 4867 |  Vanywhere VANY | US$0,0005707 | -6,50% | -34,46% | - | US$312,48 | - |
| 4868 |  3X Short Sushi Token SUSHIBEAR | US$0,00000005000 | 0,00% | 25,00% | - | US$312,39 | - |
| 4869 |  Mirror Farm MOR | US$0,0006031 | -1,28% | 6,56% | - | US$310,76 | - |
| 4870 |  Electronero ETNX | US$0,000004883 | -97,05% | -97,08% | - | US$309,42 | - |
| 4871 |  The Famous Token TFT | US$12,03 | -0,37% | -7,97% | - | US$307,85 | - |
| 4872 |  SafeETH SAFEETH | US$0,000000000957 | 4,37% | 32,41% | - | US$679,20 | - |
| 4873 |  Decentralized Nations DENA | US$4,66 | -0,53% | -2,12% | - | US$295,95 | - |
| 4874 |  3X Short BNB Token BNBBEAR | US$0,00000003004 | -24,96% | -39,98% | - | US$295,36 | - |
| 4875 |  Basix BASX | US$0,5070 | -0,42% | -0,57% | - | US$293,98 | - |
| 4876 |  Alchemist DeFi Aurum AURUM | US$2,32 | 0,05% | -25,89% | - | US$292,26 | - |
| 4877 |  Eska ESK | US$0,02929 | 8,90% | 0,65% | - | US$290,17 | - |
| 4878 |  Blue Swap BLUE | US$0,1263 | -1,34% | 4,70% | - | US$310,19 | - |
| 4879 |  Tcoin TCO | US$0,00002303 | -17,81% | -4,61% | - | US$278,56 | - |
| 4880 |  Kawakami Inu KAWA | US$0,0000001370 | -0,70% | -22,56% | - | US$277,49 | - |
| 4881 |  XTRM COIN XTRM | US$0,0004938 | -35,19% | -13,31% | - | US$276,47 | - |
| 4882 |  YFE Money YFE | US$5,51 | -0,79% | -1,45% | - | US$275,91 | - |
| 4883 |  Davion DAVP | US$0,006022 | -12,39% | -38,45% | - | US$273,57 | - |
| 4884 |  RocketMoon RMOON | US$0,000000001976 | -1,03% | 174,46% | - | US$916,28 | - |
| 4885 |  0cash ZCH | US$0,01309 | -0,16% | -1,39% | - | US$268,47 | - |
| 4886 |  DeFi Insurance Protocol DFIP | US$0,000004882 | -50,09% | -50,51% | - | US$261,91 | - |
| 4887 |  LuckTogether LUCK | US$0,007025 | 0,06% | -25,00% | - | US$260,66 | - |
| 4888 |  Pofi POFI | US$0,1010 | -0,90% | -7,43% | - | US$430,94 | - |
| 4889 |  Chord Protocol CHORD | US$0,02596 | 0,49% | -9,14% | - | US$638,64 | - |
| 4890 |  Zuplo ZLP | US$0,002074 | -0,64% | 3,60% | - | US$256,66 | - |
| 4891 |  SPACE-iZ SPIZ | US$0,005716 | -0,68% | -5,09% | - | US$256,46 | - |
| 4892 |  AurusSILVER AWS | US$0,7693 | 0,00% | 1,89% | - | US$254,24 | - |
| 4893 |  PeerEx PERX | US$0,001494 | -16,55% | -20,00% | - | US$251,51 | - |
| 4894 |  Tacos TACO | US$0,05317 | -0,81% | 0,57% | - | US$250,69 | - |
| 4895 |  Zippie ZIPT | US$0,004633 | -0,14% | 3,74% | - | US$249,43 | - |
| 4896 |  MTI Finance MTI | US$0,0001001 | 0,06% | 0,03% | - | US$248,36 | - |
| 4897 |  NEXT NET | US$0,006797 | -6,51% | -11,25% | - | US$244,54 | - |
| 4898 |  Nodestats NS | US$0,002932 | -6,05% | -2,22% | - | US$242,54 | - |
| 4899 |  Gastrocoin GTC | US$0,004883 | 12,41% | -11,50% | - | US$242,30 | - |
| 4900 |  ComfyToken COMFY | US$0,000002111 | -1,12% | -2,16% | - | US$240,21 | - |
Tabel di atas menampilkan halaman 98 dari total 125 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.