Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PAMP.CC PAMP | US$0,000003961 | -1,18% | -3,59% | - | US$533,13 | - |
| 4802 |  Bolt Dollar BTD | US$0,06393 | 0,31% | -1,05% | - | US$4.533,81 | - |
| 4803 |  ShapePay SPP | US$0,007427 | 4,03% | -4,09% | - | US$521,58 | - |
| 4804 |  Metacoin MTC | US$0,09910 | 0,10% | 17,81% | - | US$517,38 | - |
| 4805 |  PYXIS Network PYX | US$0,06546 | -1,87% | 6,43% | - | US$555,62 | - |
| 4806 |  Elite Swap ELT | US$0,00008720 | -11,97% | -56,39% | - | US$506,30 | - |
| 4807 |  MY IDENTITY COIN MYID | US$0,0009753 | -17,01% | -16,65% | - | US$504,48 | - |
| 4808 |  SafePizza PIZZA | US$0,000000000003 | -2,61% | -9,12% | - | US$864,67 | - |
| 4809 |  NewYorkCoin NYC | US$0,00002945 | -11,62% | -11,08% | - | US$500,67 | - |
| 4810 |  YeaFinance YEA | US$2,43 | -2,35% | -17,04% | - | US$497,00 | - |
| 4811 |  AfterBack AFTRBCK | US$0,001230 | -0,75% | -40,65% | - | US$492,99 | - |
| 4812 |  Low Orbit Crypto Cannon LOCC | US$548,22 | -0,49% | -3,51% | - | US$492,95 | - |
| 4813 |  YFIEXCHANGE.FINANCE YFIE | US$3,18 | -2,49% | 55,84% | - | US$491,49 | - |
| 4814 |  Axioms AXI | US$0,02939 | -0,57% | 0,88% | - | US$482,57 | - |
| 4815 |  Yearn Finance DOT YFDOT | US$11,41 | 0,15% | 2,66% | - | US$479,75 | - |
| 4816 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | 0,00% | 0,19% | - | US$476,33 | - |
| 4817 |  Money of Tomorrow, Today MTTCOIN | US$3,00 | -23,34% | -39,98% | - | US$474,06 | - |
| 4818 |  ThunderSwap TNDR | US$0,006748 | 12,89% | 19,35% | - | US$512,99 | - |
| 4819 |  Wrapped BIND WBIND | US$0,02509 | -0,57% | -6,70% | - | US$466,76 | - |
| 4820 |  Concern Poverty Chain CHY | US$0,000003907 | -0,70% | -6,19% | - | US$460,69 | - |
| 4821 |  NTON NTON | US$0,003725 | -0,46% | -13,99% | - | US$458,77 | - |
| 4822 |  Crex Token CREX | US$2,20 | 12,31% | 11,34% | - | US$452,61 | - |
| 4823 |  Markaccy MKCY | US$0,00009001 | -10,02% | 2,22% | - | US$449,31 | - |
| 4824 |  Amazon tokenized stock FTX AMZN | US$3.357,50 | 0,48% | 4,64% | - | US$445,51 | - |
| 4825 |  BurnX 2.0 BURNX20 | US$0,000000001460 | 0,02% | -28,44% | - | US$435,28 | - |
| 4826 |  XCOM XC | US$0,007551 | -0,09% | -5,45% | - | US$430,28 | - |
| 4827 |  MONEY PARTY PARTY | US$0,001716 | -0,68% | -1,89% | - | US$429,26 | - |
| 4828 |  Golden Ratio Coin GOLDR | US$0,1408 | 1,39% | -16,21% | - | US$427,99 | - |
| 4829 |  Taxi TAXI | US$0,2774 | 97,76% | 40,14% | - | US$425,59 | - |
| 4830 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 0,00% | 11,11% | - | US$421,38 | - |
| 4831 |  Degens DEGENS | US$1,70 | 0,64% | -22,48% | - | US$420,65 | - |
| 4832 |  STPAY STP | US$1,02 | -0,20% | -1,07% | - | US$419,07 | - |
| 4833 |  GETART GAX | US$0,002914 | -2,49% | 27,25% | - | US$625,38 | - |
| 4834 |  XBN Community Token XBC | US$0,000000000377 | -2,09% | 3,76% | - | US$2.147,67 | - |
| 4835 |  Carillonium finance CAROM | US$0,000000001444 | -1,42% | 3,60% | - | US$917,15 | - |
| 4836 |  GIVLY Coin GIV | US$0,003044 | -3,55% | -37,11% | - | US$402,72 | - |
| 4837 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$447,82 | 1,69% | 1,38% | - | US$401,05 | - |
| 4838 |  Foresight FORS | US$0,01011 | 0,75% | 2,52% | - | US$400,43 | - |
| 4839 |  Stacy STACY | US$0,002657 | 0,94% | 2,78% | - | US$397,02 | - |
| 4840 |  Taco Finance TACO | US$0,005326 | -6,89% | -11,07% | - | US$538,52 | - |
| 4841 |  FlashX Ultra FSXU | US$0,001027 | 5,84% | 20,33% | - | US$440,85 | - |
| 4842 |  YEARN2.FINANCE YFI2 | US$7,86 | -0,49% | -0,33% | - | US$392,68 | - |
| 4843 |  Lemur Finance LEM | US$0,000002236 | -4,10% | -9,35% | - | US$8.223,90 | - |
| 4844 |  ZenSports SPORTS | US$0,00006953 | -4,40% | -0,38% | - | US$377,69 | - |
| 4845 |  YFPRO Finance YFPRO | US$3,76 | -0,76% | -0,64% | - | US$376,22 | - |
| 4846 |  Billibilli Inc tokenized stock FTX BILI | US$75,41 | 0,37% | 13,27% | - | US$375,65 | - |
| 4847 |  Waffle WAF | US$0,01780 | -1,61% | 3,52% | - | US$413,17 | - |
| 4848 |  Bitcoin Banana BIBA | US$0,00000001001 | 3,15% | -8,23% | - | US$370,68 | - |
| 4849 |  STONK STONK | US$0,001121 | 26,23% | 0,03% | - | US$362,79 | - |
| 4850 |  Habitat HBT | US$0,6461 | -0,73% | 15,56% | - | US$362,56 | - |
Tabel di atas menampilkan halaman 97 dari total 125 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.