Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BeeSwap BEE | US$0,4595 | 0,08% | 4,60% | - | US$2.010,45 | - |
| 4602 |  BUMO BU | US$0,0002924 | -0,33% | 18,46% | - | US$2.000,13 | - |
| 4603 |  Charizard Token CHZ006 | US$0,004642 | -20,26% | -31,46% | - | US$539,76 | - |
| 4604 |  Feast Finance FEAST | US$0,000000000983 | -0,02% | -1,93% | - | US$1.998,51 | - |
| 4605 |  Silverway SLV | US$0,0002786 | -2,92% | -19,49% | - | US$1.897,69 | - |
| 4606 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -1,30% | -20,07% | - | - | - |
| 4607 |  BasketCoin BSKT | US$0,1290 | 1,01% | -2,54% | - | US$1.983,90 | - |
| 4608 |  E1337 1337 | US$1,42 | -2,28% | 4,20% | - | US$1.975,74 | - |
| 4609 |  NotSafeMoon NOTSAFEMOON | US$0,000000001181 | -1,60% | -5,47% | - | US$3.703,68 | - |
| 4610 |  World of Waves WOW | US$0,001234 | -4,02% | -25,43% | - | US$6.661,06 | - |
| 4611 |  Lottery Token LOT | US$0,3635 | -5,35% | 2,60% | - | US$2.884,02 | - |
| 4612 |  Donkey DONK | US$0,1019 | 107,88% | 97,34% | - | US$1.928,71 | - |
| 4613 |  CSPC CSPC | US$0,0005477 | 1,36% | 9,44% | - | US$1.926,96 | - |
| 4614 |  SecretSky.finance SSF | US$0,0002917 | -3,97% | 1,77% | - | US$6.711,20 | - |
| 4615 |  Eggplant Finance EGGP | US$0,1296 | -1,24% | 6,59% | - | US$4.946,47 | - |
| 4616 |  FME FME | US$0,0008185 | -0,80% | -4,89% | - | US$1.912,87 | - |
| 4617 |  Chihua Token CHIHUA | US$0,000000001167 | -0,17% | 2,94% | - | US$1.909,90 | - |
| 4618 |  CLAIM CLAIM | US$0,1010 | -0,13% | -3,88% | - | US$1.900,12 | - |
| 4619 |  Mover MOVE | US$0,8389 | -0,39% | 20,29% | - | US$1.894,80 | - |
| 4620 |  Dragonmusk DMUSK | US$0,000000000025 | 2,75% | -8,09% | - | US$3.073,73 | - |
| 4621 |  Cannumo CANU | US$0,01586 | -2,33% | 13,60% | - | US$30.770,78 | - |
| 4622 |  Space Token SPACE | US$0,09358 | 9,39% | 8,36% | - | - | - |
| 4623 |  DailySwap Token DAILYS | US$0,001271 | 13,36% | -34,35% | - | - | - |
| 4624 |  YEARNYFI NETWORK YNI | US$22,84 | -4,22% | 0,83% | - | US$1.844,93 | - |
| 4625 |  Elastic Governance EGT | US$201,25 | -0,98% | 3,53% | - | US$1.832,72 | - |
| 4626 |  Bitcoffeen BFF | US$1,76 | 16,57% | 20,78% | - | US$1.827,29 | - |
| 4627 |  Square tokenized stock FTX SQ | US$268,83 | 0,35% | 2,12% | - | US$1.821,72 | - |
| 4628 |  Shiba Floki FLOKI | US$0,000000000623 | -3,82% | -10,66% | - | US$4.708,91 | - |
| 4629 |  4-Stock 4STC | US$0,001076 | -3,65% | -20,52% | - | US$3.084,49 | - |
| 4630 |  Ternio TERN | US$0,007759 | 2,53% | -4,95% | - | US$1.773,41 | - |
| 4631 |  Zinari ZINA | US$0,0002292 | 0,89% | 6,48% | - | US$5.074,61 | - |
| 4632 |  1x Long Bitcoin Implied Volatility Token BVOL | US$766,71 | -1,60% | -3,61% | - | US$1.771,64 | - |
| 4633 |  BigBang Core BBC | US$0,06262 | -12,82% | -4,16% | - | US$1.768,69 | - |
| 4634 |  Fedora Gold FED | US$0,000002623 | -23,57% | -25,54% | - | US$1.746,09 | - |
| 4635 |  LabraCoin LABRA | US$0,000000002782 | 5,23% | 41,88% | - | US$1.773,49 | - |
| 4636 |  Dfinance XFI | US$0,03162 | 1,02% | 9,90% | - | US$1.739,67 | - |
| 4637 |  Zoom Protocol ZOM | US$8,23 | 0,43% | -2,73% | - | US$1.818,88 | - |
| 4638 |  SaveTheWorld SAVE | US$0,000000002035 | -1,15% | -0,43% | - | US$3.472,90 | - |
| 4639 |  EthereumPay EPAY | US$0,000001071 | -0,24% | -5,43% | - | US$1.696,06 | - |
| 4640 |  En-Tan-Mo ETM | US$0,006768 | 3,58% | 1,54% | - | US$1.691,92 | - |
| 4641 |  3X Long OKB Token OKBBULL | US$49,58 | -3,41% | -16,53% | - | US$1.682,50 | - |
| 4642 |  SPICE SPICE | US$0,3272 | -0,28% | 4,69% | - | US$1.661,79 | - |
| 4643 |  Goldcoin GLC | US$0,1345 | -2,82% | -9,65% | - | US$1.617,90 | - |
| 4644 |  Zilswap ZWAP | US$93,93 | 1,00% | -13,82% | - | US$1.620,67 | - |
| 4645 |  Empow EM | US$0,01171 | 3,59% | 6,59% | - | US$1.613,75 | - |
| 4646 |  Orion ORION | US$0,000000005245 | -2,13% | -21,02% | - | US$6.677,12 | - |
| 4647 |  Promise PROMISE | US$0,00000001302 | 18,68% | -8,81% | - | US$410,16 | - |
| 4648 |  BOSCore BOS | US$0,001642 | 32,32% | 5,81% | - | US$1.821,31 | - |
| 4649 |  ENV Finance ENV | US$0,07251 | -1,32% | -3,79% | - | US$1.550,71 | - |
| 4650 |  Future FTR | US$4,93 | 0,00% | 0,00% | - | US$1.595,88 | - |
Tabel di atas menampilkan halaman 93 dari total 125 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.